2018-05-13T09:23:04.836Z|I-OCEAN7-304-0616641| 22.73 10.714 35.255 31.482 1488.4818 22:51:01.84M 2018-05-13T09:23:09.900Z|I-OCEAN7-304-0616641| 22.73 10.714 35.256 31.483 1488.4812 22:51:06.90M 2018-05-13T09:23:14.962Z|I-OCEAN7-304-0616641| 22.73 10.713 35.257 31.484 1488.4805 22:51:11.97M 2018-05-13T09:23:20.030Z|I-OCEAN7-304-0616641| 22.73 10.712 35.257 31.486 1488.4803 22:51:17.05M 2018-05-13T09:23:25.097Z|I-OCEAN7-304-0616641| 22.73 10.712 35.265 31.493 1488.4883 22:51:22.12M 2018-05-13T09:23:30.161Z|I-OCEAN7-304-0616641| 22.73 10.712 35.265 31.494 1488.4882 22:51:27.18M 2018-05-13T09:23:35.224Z|I-OCEAN7-304-0616641| 22.74 10.712 35.261 31.489 1488.4821 22:51:32.24M 2018-05-13T09:23:40.292Z|I-OCEAN7-304-0616641| 22.74 10.711 35.242 31.471 1488.4596 22:51:37.31M 2018-05-13T09:23:45.356Z|I-OCEAN7-304-0616641| 22.75 10.711 35.240 31.469 1488.4575 22:51:42.37M 2018-05-13T09:23:50.422Z|I-OCEAN7-304-0616641| 22.75 10.712 35.220 31.449 1488.4337 22:51:47.44M 2018-05-13T09:23:55.484Z|I-OCEAN7-304-0616641| 22.75 10.712 35.215 31.443 1488.4286 22:51:52.50M