2018-05-13T09:18:02.499Z|I-OCEAN7-304-0616641| 22.73 10.716 35.230 31.456 1488.4569 22:45:59.50M 2018-05-13T09:18:07.306Z|I-OCEAN7-304-0616641| 22.73 10.716 35.232 31.457 1488.4575 22:46:04.56M 2018-05-13T09:18:12.368Z|I-OCEAN7-304-0616641| 22.73 10.715 35.231 31.457 1488.4565 22:46:09.37M 2018-05-13T09:18:17.436Z|I-OCEAN7-304-0616641| 22.72 10.715 35.230 31.456 1488.4543 22:46:14.43M 2018-05-13T09:18:22.500Z|I-OCEAN7-304-0616641| 22.73 10.715 35.229 31.454 1488.4532 22:46:19.50M 2018-05-13T09:18:27.566Z|I-OCEAN7-304-0616641| 22.73 10.715 35.254 31.480 1488.4839 22:46:24.56M 2018-05-13T09:18:32.369Z|I-OCEAN7-304-0616641| 22.77 10.715 35.263 31.488 1488.4937 22:46:29.63M 2018-05-13T09:18:37.435Z|I-OCEAN7-304-0616641| 22.77 10.715 35.264 31.490 1488.4940 22:46:34.43M 2018-05-13T09:18:42.499Z|I-OCEAN7-304-0616641| 22.75 10.715 35.318 31.544 1488.5588 22:46:39.50M 2018-05-13T09:18:47.564Z|I-OCEAN7-304-0616641| 22.75 10.714 35.310 31.536 1488.5483 22:46:44.56M 2018-05-13T09:18:52.631Z|I-OCEAN7-304-0616641| 22.75 10.714 35.309 31.536 1488.5475 22:46:49.63M 2018-05-13T09:18:57.695Z|I-OCEAN7-304-0616641| 22.75 10.714 35.232 31.459 1488.4539 22:46:54.69M