2018-05-13T08:59:00.164Z|I-OCEAN7-304-0616641|  22.78  10.717  32.839  29.097 1485.6156 22:26:57.11M
2018-05-13T08:59:05.226Z|I-OCEAN7-304-0616641|  22.79  10.717  32.903  29.159 1485.6920 22:27:02.18M
2018-05-13T08:59:10.293Z|I-OCEAN7-304-0616641|  22.79  10.718  32.909  29.164 1485.7002 22:27:07.24M
2018-05-13T08:59:15.358Z|I-OCEAN7-304-0616641|  22.83  10.718  32.921  29.175 1485.7158 22:27:12.31M
2018-05-13T08:59:20.424Z|I-OCEAN7-304-0616641|  22.85  10.718  32.922  29.176 1485.7177 22:27:17.37M
2018-05-13T08:59:25.490Z|I-OCEAN7-304-0616641|  22.80  10.718  32.952  29.207 1485.7522 22:27:22.43M
2018-05-13T08:59:30.552Z|I-OCEAN7-304-0616641|  22.84  10.718  32.926  29.181 1485.7216 22:27:27.50M
2018-05-13T08:59:35.618Z|I-OCEAN7-304-0616641|  22.78  10.718  33.023  29.277 1485.8350 22:27:32.56M
2018-05-13T08:59:40.683Z|I-OCEAN7-304-0616641|  22.79  10.718  33.532  29.777 1486.4380 22:27:37.62M
2018-05-13T08:59:45.489Z|I-OCEAN7-304-0616641|  22.86  10.717  33.624  29.868 1486.5476 22:27:42.69M
2018-05-13T08:59:50.552Z|I-OCEAN7-304-0616641|  22.77  10.717  33.695  29.938 1486.6290 22:27:47.50M
2018-05-13T08:59:55.619Z|I-OCEAN7-304-0616641|  22.77  10.716  33.729  29.971 1486.6677 22:27:52.56M