2018-05-13T08:50:00.293Z|I-OCEAN7-304-0616641|  22.83  10.718  34.200  30.435 1487.2354 22:17:57.22M
2018-05-13T08:50:05.361Z|I-OCEAN7-304-0616641|  22.83  10.721  34.208  30.441 1487.2502 22:18:02.28M
2018-05-13T08:50:10.424Z|I-OCEAN7-304-0616641|  22.84  10.720  34.182  30.415 1487.2184 22:18:07.35M
2018-05-13T08:50:15.231Z|I-OCEAN7-304-0616641|  22.84  10.720  34.158  30.391 1487.1893 22:18:12.41M
2018-05-13T08:50:20.294Z|I-OCEAN7-304-0616641|  22.88  10.720  34.128  30.363 1487.1543 22:18:17.22M
2018-05-13T08:50:25.358Z|I-OCEAN7-304-0616641|  22.81  10.720  34.180  30.413 1487.2141 22:18:22.28M
2018-05-13T08:50:30.426Z|I-OCEAN7-304-0616641|  22.87  10.720  34.209  30.442 1487.2489 22:18:27.35M
2018-05-13T08:50:35.491Z|I-OCEAN7-304-0616641|  22.86  10.720  34.158  30.392 1487.1877 22:18:32.41M
2018-05-13T08:50:40.555Z|I-OCEAN7-304-0616641|  22.89  10.720  34.188  30.422 1487.2253 22:18:37.48M
2018-05-13T08:50:45.620Z|I-OCEAN7-304-0616641|  22.87  10.720  34.148  30.382 1487.1770 22:18:42.54M
2018-05-13T08:50:50.684Z|I-OCEAN7-304-0616641|  22.87  10.719  34.176  30.410 1487.2087 22:18:47.60M
2018-05-13T08:50:55.750Z|I-OCEAN7-304-0616641|  22.82  10.719  34.176  30.410 1487.2073 22:18:52.67M