2018-05-13T08:26:00.681Z|I-OCEAN7-304-0616641| 23.00 10.710 30.842 27.151 1483.2499 21:53:57.53M 2018-05-13T08:26:05.840Z|I-OCEAN7-304-0616641| 23.00 10.710 30.470 26.790 1482.8151 21:54:02.60M 2018-05-13T08:26:10.815Z|I-OCEAN7-304-0616641| 23.01 10.710 30.382 26.705 1482.7118 21:54:07.75M 2018-05-13T08:26:15.878Z|I-OCEAN7-304-0616641| 23.08 10.710 30.097 26.428 1482.3798 21:54:12.73M 2018-05-13T08:26:20.943Z|I-OCEAN7-304-0616641| 23.08 10.710 30.400 26.722 1482.7335 21:54:17.79M 2018-05-13T08:26:26.011Z|I-OCEAN7-304-0616641| 23.06 10.710 30.131 26.461 1482.4203 21:54:22.85M 2018-05-13T08:26:31.073Z|I-OCEAN7-304-0616641| 23.00 10.710 29.979 26.314 1482.2426 21:54:27.92M 2018-05-13T08:26:36.138Z|I-OCEAN7-304-0616641| 23.02 10.710 30.150 26.479 1482.4429 21:54:33.00M 2018-05-13T08:26:41.204Z|I-OCEAN7-304-0616641| 22.99 10.711 30.272 26.598 1482.5853 21:54:38.07M 2018-05-13T08:26:46.270Z|I-OCEAN7-304-0616641| 23.08 10.710 30.508 26.827 1482.8617 21:54:43.13M 2018-05-13T08:26:51.332Z|I-OCEAN7-304-0616641| 23.03 10.710 30.678 26.991 1483.0592 21:54:48.20M 2018-05-13T08:26:56.398Z|I-OCEAN7-304-0616641| 23.01 10.710 31.191 27.491 1483.6606 21:54:53.26M