2018-05-13T08:26:00.681Z|I-OCEAN7-304-0616641|  23.00  10.710  30.842  27.151 1483.2499 21:53:57.53M
2018-05-13T08:26:05.840Z|I-OCEAN7-304-0616641|  23.00  10.710  30.470  26.790 1482.8151 21:54:02.60M
2018-05-13T08:26:10.815Z|I-OCEAN7-304-0616641|  23.01  10.710  30.382  26.705 1482.7118 21:54:07.75M
2018-05-13T08:26:15.878Z|I-OCEAN7-304-0616641|  23.08  10.710  30.097  26.428 1482.3798 21:54:12.73M
2018-05-13T08:26:20.943Z|I-OCEAN7-304-0616641|  23.08  10.710  30.400  26.722 1482.7335 21:54:17.79M
2018-05-13T08:26:26.011Z|I-OCEAN7-304-0616641|  23.06  10.710  30.131  26.461 1482.4203 21:54:22.85M
2018-05-13T08:26:31.073Z|I-OCEAN7-304-0616641|  23.00  10.710  29.979  26.314 1482.2426 21:54:27.92M
2018-05-13T08:26:36.138Z|I-OCEAN7-304-0616641|  23.02  10.710  30.150  26.479 1482.4429 21:54:33.00M
2018-05-13T08:26:41.204Z|I-OCEAN7-304-0616641|  22.99  10.711  30.272  26.598 1482.5853 21:54:38.07M
2018-05-13T08:26:46.270Z|I-OCEAN7-304-0616641|  23.08  10.710  30.508  26.827 1482.8617 21:54:43.13M
2018-05-13T08:26:51.332Z|I-OCEAN7-304-0616641|  23.03  10.710  30.678  26.991 1483.0592 21:54:48.20M
2018-05-13T08:26:56.398Z|I-OCEAN7-304-0616641|  23.01  10.710  31.191  27.491 1483.6606 21:54:53.26M