2018-05-13T08:22:02.628Z|I-OCEAN7-304-0616641|  23.00  10.711  34.416  30.654 1487.4768 21:49:59.47M
2018-05-13T08:22:07.689Z|I-OCEAN7-304-0616641|  23.08  10.711  34.396  30.634 1487.4525 21:50:04.54M
2018-05-13T08:22:12.758Z|I-OCEAN7-304-0616641|  23.02  10.711  34.385  30.624 1487.4385 21:50:09.60M
2018-05-13T08:22:17.823Z|I-OCEAN7-304-0616641|  23.02  10.711  34.769  31.003 1487.8969 21:50:14.66M
2018-05-13T08:22:22.888Z|I-OCEAN7-304-0616641|  23.00  10.711  34.974  31.205 1488.1414 21:50:19.73M
2018-05-13T08:22:27.950Z|I-OCEAN7-304-0616641|  23.05  10.711  35.052  31.283 1488.2360 21:50:24.79M
2018-05-13T08:22:33.019Z|I-OCEAN7-304-0616641|  23.05  10.711  35.090  31.321 1488.2811 21:50:29.85M
2018-05-13T08:22:38.083Z|I-OCEAN7-304-0616641|  23.04  10.711  35.139  31.369 1488.3397 21:50:34.92M
2018-05-13T08:22:43.145Z|I-OCEAN7-304-0616641|  23.04  10.709  35.168  31.400 1488.3696 21:50:40.00M
2018-05-13T08:22:48.211Z|I-OCEAN7-304-0616641|  23.04  10.709  35.168  31.400 1488.3705 21:50:45.07M
2018-05-13T08:22:53.278Z|I-OCEAN7-304-0616641|  23.04  10.710  35.168  31.400 1488.3718 21:50:50.13M
2018-05-13T08:22:58.341Z|I-OCEAN7-304-0616641|  23.04  10.710  35.169  31.400 1488.3729 21:50:55.19M