2018-05-13T08:11:00.152Z|I-OCEAN7-304-0616641|  23.14  10.712  33.678  29.925 1486.6021 21:38:56.96M
2018-05-13T08:11:05.224Z|I-OCEAN7-304-0616641|  23.15  10.712  33.712  29.958 1486.6428 21:39:02.05M
2018-05-13T08:11:10.283Z|I-OCEAN7-304-0616641|  23.21  10.712  33.722  29.968 1486.6563 21:39:07.11M
2018-05-13T08:11:15.346Z|I-OCEAN7-304-0616641|  23.16  10.712  33.698  29.945 1486.6261 21:39:12.17M
2018-05-13T08:11:20.412Z|I-OCEAN7-304-0616641|  23.16  10.706  33.698  29.949 1486.6115 21:39:17.24M
2018-05-13T08:11:25.476Z|I-OCEAN7-304-0616641|  23.16  10.706  33.719  29.970 1486.6365 21:39:22.30M
2018-05-13T08:11:30.541Z|I-OCEAN7-304-0616641|  23.16  10.706  33.743  29.994 1486.6643 21:39:27.36M
2018-05-13T08:11:35.604Z|I-OCEAN7-304-0616641|  23.16  10.708  33.712  29.961 1486.6322 21:39:32.43M
2018-05-13T08:11:40.673Z|I-OCEAN7-304-0616641|  23.16  10.709  33.711  29.961 1486.6332 21:39:37.49M
2018-05-13T08:11:45.734Z|I-OCEAN7-304-0616641|  23.16  10.709  33.734  29.982 1486.6610 21:39:42.56M
2018-05-13T08:11:50.804Z|I-OCEAN7-304-0616641|  23.16  10.709  33.734  29.982 1486.6619 21:39:47.62M
2018-05-13T08:11:55.869Z|I-OCEAN7-304-0616641|  23.21  10.710  33.757  30.005 1486.6915 21:39:52.69M