2018-05-13T07:58:01.465Z|I-OCEAN7-304-0616641|  23.31  10.709  31.383  27.679 1483.8861 21:25:58.24M
2018-05-13T07:58:06.504Z|I-OCEAN7-304-0616641|  23.24  10.709  31.451  27.745 1483.9650 21:26:03.30M
2018-05-13T07:58:11.569Z|I-OCEAN7-304-0616641|  23.30  10.708  31.402  27.698 1483.9076 21:26:08.37M
2018-05-13T07:58:16.632Z|I-OCEAN7-304-0616641|  23.26  10.708  31.366  27.662 1483.8635 21:26:13.43M
2018-05-13T07:58:21.698Z|I-OCEAN7-304-0616641|  23.28  10.708  31.366  27.663 1483.8629 21:26:18.49M
2018-05-13T07:58:26.764Z|I-OCEAN7-304-0616641|  23.31  10.710  31.336  27.632 1483.8336 21:26:23.56M
2018-05-13T07:58:31.828Z|I-OCEAN7-304-0616641|  23.28  10.710  31.273  27.570 1483.7590 21:26:28.62M
2018-05-13T07:58:36.894Z|I-OCEAN7-304-0616641|  23.28  10.710  31.236  27.534 1483.7164 21:26:33.68M
2018-05-13T07:58:41.959Z|I-OCEAN7-304-0616641|  23.30  10.710  31.473  27.766 1483.9952 21:26:38.75M
2018-05-13T07:58:47.021Z|I-OCEAN7-304-0616641|  23.27  10.710  31.545  27.836 1484.0785 21:26:43.81M
2018-05-13T07:58:52.087Z|I-OCEAN7-304-0616641|  23.27  10.709  31.490  27.783 1484.0135 21:26:48.87M
2018-05-13T07:58:57.153Z|I-OCEAN7-304-0616641|  23.26  10.710  31.481  27.774 1484.0028 21:26:53.94M