2018-05-13T07:51:01.820Z|I-OCEAN7-304-0616641|  23.37  10.706  31.305  27.605 1483.7864 21:18:58.60M
2018-05-13T07:51:06.885Z|I-OCEAN7-304-0616641|  23.36  10.706  30.969  27.278 1483.3933 21:19:03.66M
2018-05-13T07:51:11.948Z|I-OCEAN7-304-0616641|  23.35  10.706  30.886  27.198 1483.2959 21:19:08.73M
2018-05-13T07:51:17.016Z|I-OCEAN7-304-0616641|  23.34  10.706  30.887  27.198 1483.2963 21:19:13.79M
2018-05-13T07:51:22.080Z|I-OCEAN7-304-0616641|  23.34  10.705  30.976  27.285 1483.4006 21:19:18.86M
2018-05-13T07:51:27.146Z|I-OCEAN7-304-0616641|  23.37  10.706  30.967  27.276 1483.3911 21:19:23.92M
2018-05-13T07:51:32.212Z|I-OCEAN7-304-0616641|  23.28  10.706  31.008  27.315 1483.4393 21:19:29.00M
2018-05-13T07:51:37.276Z|I-OCEAN7-304-0616641|  23.38  10.707  31.078  27.383 1483.5249 21:19:34.07M
2018-05-13T07:51:42.340Z|I-OCEAN7-304-0616641|  23.27  10.707  31.132  27.435 1483.5862 21:19:39.13M
2018-05-13T07:51:47.403Z|I-OCEAN7-304-0616641|  23.28  10.707  31.106  27.410 1483.5560 21:19:44.19M
2018-05-13T07:51:52.470Z|I-OCEAN7-304-0616641|  23.29  10.707  31.106  27.410 1483.5555 21:19:49.26M
2018-05-13T07:51:57.533Z|I-OCEAN7-304-0616641|  23.29  10.707  31.050  27.356 1483.4899 21:19:54.32M