2018-05-13T07:49:00.525Z|I-OCEAN7-304-0616641|  23.43  10.708  32.005  28.287 1484.6180 21:16:57.30M
2018-05-13T07:49:05.588Z|I-OCEAN7-304-0616641|  23.38  10.708  32.034  28.315 1484.6515 21:17:02.37M
2018-05-13T07:49:10.654Z|I-OCEAN7-304-0616641|  23.39  10.708  32.035  28.315 1484.6511 21:17:07.43M
2018-05-13T07:49:15.720Z|I-OCEAN7-304-0616641|  23.39  10.707  31.980  28.262 1484.5856 21:17:12.49M
2018-05-13T07:49:20.782Z|I-OCEAN7-304-0616641|  23.41  10.707  32.002  28.284 1484.6118 21:17:17.56M
2018-05-13T07:49:25.848Z|I-OCEAN7-304-0616641|  23.41  10.708  31.857  28.142 1484.4418 21:17:22.62M
2018-05-13T07:49:30.916Z|I-OCEAN7-304-0616641|  23.37  10.708  32.022  28.304 1484.6355 21:17:27.68M
2018-05-13T07:49:36.004Z|I-OCEAN7-304-0616641|  23.42  10.711  31.998  28.278 1484.6168 21:17:32.75M
2018-05-13T07:49:41.040Z|I-OCEAN7-304-0616641|  23.37  10.711  32.030  28.309 1484.6534 21:17:37.81M
2018-05-13T07:49:46.109Z|I-OCEAN7-304-0616641|  23.38  10.711  32.854  29.116 1485.6259 21:17:42.87M
2018-05-13T07:49:51.173Z|I-OCEAN7-304-0616641|  23.40  10.711  33.282  29.537 1486.1335 21:17:47.94M
2018-05-13T07:49:56.238Z|I-OCEAN7-304-0616641|  23.36  10.711  33.455  29.707 1486.3375 21:17:53.03M