2018-05-13T07:43:01.437Z|I-OCEAN7-304-0616641|  23.50  10.707  32.032  28.314 1484.6483 21:10:58.45M
2018-05-13T07:43:06.501Z|I-OCEAN7-304-0616641|  23.48  10.707  32.033  28.314 1484.6494 21:11:03.26M
2018-05-13T07:43:11.566Z|I-OCEAN7-304-0616641|  23.48  10.707  33.180  29.439 1486.0044 21:11:08.32M
2018-05-13T07:43:16.633Z|I-OCEAN7-304-0616641|  23.50  10.707  33.676  29.927 1486.5930 21:11:13.39M
2018-05-13T07:43:21.697Z|I-OCEAN7-304-0616641|  23.44  10.707  33.819  30.067 1486.7617 21:11:18.45M
2018-05-13T07:43:26.503Z|I-OCEAN7-304-0616641|  23.48  10.707  33.954  30.200 1486.9232 21:11:23.52M
2018-05-13T07:43:31.564Z|I-OCEAN7-304-0616641|  23.42  10.707  34.104  30.348 1487.1011 21:11:28.33M
2018-05-13T07:43:36.631Z|I-OCEAN7-304-0616641|  23.47  10.707  34.221  30.464 1487.2410 21:11:33.39M
2018-05-13T07:43:41.695Z|I-OCEAN7-304-0616641|  23.45  10.707  34.417  30.658 1487.4747 21:11:38.45M
2018-05-13T07:43:46.760Z|I-OCEAN7-304-0616641|  23.47  10.707  34.408  30.649 1487.4640 21:11:43.51M
2018-05-13T07:43:51.825Z|I-OCEAN7-304-0616641|  23.49  10.707  34.406  30.647 1487.4624 21:11:48.58M
2018-05-13T07:43:56.890Z|I-OCEAN7-304-0616641|  23.49  10.707  34.390  30.632 1487.4425 21:11:53.64M