2018-05-13T07:43:01.437Z|I-OCEAN7-304-0616641| 23.50 10.707 32.032 28.314 1484.6483 21:10:58.45M 2018-05-13T07:43:06.501Z|I-OCEAN7-304-0616641| 23.48 10.707 32.033 28.314 1484.6494 21:11:03.26M 2018-05-13T07:43:11.566Z|I-OCEAN7-304-0616641| 23.48 10.707 33.180 29.439 1486.0044 21:11:08.32M 2018-05-13T07:43:16.633Z|I-OCEAN7-304-0616641| 23.50 10.707 33.676 29.927 1486.5930 21:11:13.39M 2018-05-13T07:43:21.697Z|I-OCEAN7-304-0616641| 23.44 10.707 33.819 30.067 1486.7617 21:11:18.45M 2018-05-13T07:43:26.503Z|I-OCEAN7-304-0616641| 23.48 10.707 33.954 30.200 1486.9232 21:11:23.52M 2018-05-13T07:43:31.564Z|I-OCEAN7-304-0616641| 23.42 10.707 34.104 30.348 1487.1011 21:11:28.33M 2018-05-13T07:43:36.631Z|I-OCEAN7-304-0616641| 23.47 10.707 34.221 30.464 1487.2410 21:11:33.39M 2018-05-13T07:43:41.695Z|I-OCEAN7-304-0616641| 23.45 10.707 34.417 30.658 1487.4747 21:11:38.45M 2018-05-13T07:43:46.760Z|I-OCEAN7-304-0616641| 23.47 10.707 34.408 30.649 1487.4640 21:11:43.51M 2018-05-13T07:43:51.825Z|I-OCEAN7-304-0616641| 23.49 10.707 34.406 30.647 1487.4624 21:11:48.58M 2018-05-13T07:43:56.890Z|I-OCEAN7-304-0616641| 23.49 10.707 34.390 30.632 1487.4425 21:11:53.64M