2018-05-13T07:38:03.670Z|I-OCEAN7-304-0616641|  23.50  10.705  32.531  28.803 1485.2308 21:06:00.39M
2018-05-13T07:38:08.715Z|I-OCEAN7-304-0616641|  23.50  10.705  32.766  29.034 1485.5095 21:06:05.45M
2018-05-13T07:38:13.777Z|I-OCEAN7-304-0616641|  23.54  10.705  32.834  29.101 1485.5909 21:06:10.51M
2018-05-13T07:38:18.844Z|I-OCEAN7-304-0616641|  23.54  10.705  32.834  29.100 1485.5905 21:06:15.58M
2018-05-13T07:38:23.910Z|I-OCEAN7-304-0616641|  23.56  10.705  32.673  28.943 1485.4004 21:06:20.64M
2018-05-13T07:38:28.974Z|I-OCEAN7-304-0616641|  23.56  10.705  32.717  28.986 1485.4529 21:06:25.71M
2018-05-13T07:38:34.040Z|I-OCEAN7-304-0616641|  23.56  10.706  32.631  28.901 1485.3518 21:06:30.77M
2018-05-13T07:38:39.103Z|I-OCEAN7-304-0616641|  23.50  10.706  32.575  28.847 1485.2852 21:06:35.83M
2018-05-13T07:38:44.167Z|I-OCEAN7-304-0616641|  23.50  10.706  32.582  28.853 1485.2937 21:06:40.90M
2018-05-13T07:38:49.233Z|I-OCEAN7-304-0616641|  23.52  10.706  32.612  28.882 1485.3295 21:06:45.96M
2018-05-13T07:38:54.298Z|I-OCEAN7-304-0616641|  23.52  10.706  32.539  28.810 1485.2446 21:06:51.04M
2018-05-13T07:38:59.101Z|I-OCEAN7-304-0616641|  23.51  10.706  32.531  28.803 1485.2355 21:06:56.11M