2018-05-13T07:36:02.093Z|I-OCEAN7-304-0616641| 23.52 10.706 32.943 29.207 1485.7214 21:03:58.81M 2018-05-13T07:36:07.156Z|I-OCEAN7-304-0616641| 23.56 10.706 32.842 29.108 1485.6021 21:04:03.88M 2018-05-13T07:36:12.223Z|I-OCEAN7-304-0616641| 23.58 10.705 32.783 29.050 1485.5315 21:04:08.94M 2018-05-13T07:36:17.287Z|I-OCEAN7-304-0616641| 23.58 10.705 32.745 29.013 1485.4871 21:04:14.02M 2018-05-13T07:36:22.347Z|I-OCEAN7-304-0616641| 23.53 10.706 32.745 29.013 1485.4860 21:04:19.09M 2018-05-13T07:36:27.417Z|I-OCEAN7-304-0616641| 23.52 10.706 32.744 29.012 1485.4856 21:04:24.15M 2018-05-13T07:36:32.482Z|I-OCEAN7-304-0616641| 23.56 10.706 32.701 28.970 1485.4351 21:04:29.22M 2018-05-13T07:36:37.547Z|I-OCEAN7-304-0616641| 23.51 10.706 32.680 28.949 1485.4095 21:04:34.28M 2018-05-13T07:36:42.611Z|I-OCEAN7-304-0616641| 23.57 10.704 32.680 28.950 1485.4063 21:04:39.34M 2018-05-13T07:36:47.674Z|I-OCEAN7-304-0616641| 23.61 10.705 32.598 28.870 1485.3114 21:04:44.41M 2018-05-13T07:36:52.741Z|I-OCEAN7-304-0616641| 23.55 10.705 32.598 28.869 1485.3118 21:04:49.47M 2018-05-13T07:36:57.806Z|I-OCEAN7-304-0616641| 23.55 10.705 32.464 28.738 1485.1530 21:04:54.53M