2018-05-13T07:32:04.043Z|I-OCEAN7-304-0616641|  23.58  10.702  33.645  29.901 1486.5450 21:00:00.75M
2018-05-13T07:32:09.106Z|I-OCEAN7-304-0616641|  23.55  10.702  33.671  29.926 1486.5737 21:00:05.81M
2018-05-13T07:32:14.170Z|I-OCEAN7-304-0616641|  23.57  10.701  33.608  29.864 1486.4983 21:00:10.88M
2018-05-13T07:32:19.235Z|I-OCEAN7-304-0616641|  23.57  10.701  33.641  29.897 1486.5364 21:00:15.94M
2018-05-13T07:32:24.302Z|I-OCEAN7-304-0616641|  23.57  10.701  33.641  29.897 1486.5359 21:00:21.02M
2018-05-13T07:32:29.367Z|I-OCEAN7-304-0616641|  23.54  10.701  33.647  29.904 1486.5424 21:00:26.09M
2018-05-13T07:32:34.431Z|I-OCEAN7-304-0616641|  23.63  10.700  33.628  29.885 1486.5208 21:00:31.15M
2018-05-13T07:32:39.496Z|I-OCEAN7-304-0616641|  23.55  10.700  33.636  29.893 1486.5284 21:00:36.22M
2018-05-13T07:32:44.559Z|I-OCEAN7-304-0616641|  23.50  10.700  31.624  27.920 1484.1494 21:00:41.28M
2018-05-13T07:32:49.626Z|I-OCEAN7-304-0616641|  23.50  10.700  30.863  27.179 1483.2568 21:00:46.34M
2018-05-13T07:32:54.691Z|I-OCEAN7-304-0616641|  23.57  10.700  30.528  26.853 1482.8657 21:00:51.41M
2018-05-13T07:32:59.756Z|I-OCEAN7-304-0616641|  23.59  10.701  30.342  26.673 1482.6495 21:00:56.47M