2018-05-13T07:21:01.840Z|I-OCEAN7-304-0616641|  23.71  10.696  34.970  31.215 1488.1096 20:48:58.51M
2018-05-13T07:21:06.905Z|I-OCEAN7-304-0616641|  23.71  10.695  34.945  31.190 1488.0784 20:49:03.58M
2018-05-13T07:21:11.970Z|I-OCEAN7-304-0616641|  23.71  10.695  34.944  31.189 1488.0774 20:49:08.64M
2018-05-13T07:21:17.033Z|I-OCEAN7-304-0616641|  23.72  10.695  34.851  31.098 1487.9670 20:49:13.70M
2018-05-13T07:21:22.101Z|I-OCEAN7-304-0616641|  23.72  10.696  34.852  31.098 1487.9683 20:49:18.77M
2018-05-13T07:21:27.163Z|I-OCEAN7-304-0616641|  23.75  10.696  34.822  31.068 1487.9341 20:49:23.83M
2018-05-13T07:21:32.228Z|I-OCEAN7-304-0616641|  23.72  10.696  34.822  31.068 1487.9349 20:49:28.89M
2018-05-13T07:21:37.294Z|I-OCEAN7-304-0616641|  23.71  10.697  34.813  31.058 1487.9240 20:49:33.96M
2018-05-13T07:21:42.098Z|I-OCEAN7-304-0616641|  23.71  10.697  34.858  31.103 1487.9779 20:49:39.04M
2018-05-13T07:21:47.165Z|I-OCEAN7-304-0616641|  23.74  10.697  34.950  31.194 1488.0895 20:49:43.83M
2018-05-13T07:21:52.227Z|I-OCEAN7-304-0616641|  23.69  10.697  34.945  31.189 1488.0824 20:49:48.90M
2018-05-13T07:21:57.293Z|I-OCEAN7-304-0616641|  23.69  10.697  34.901  31.145 1488.0304 20:49:53.96M