2018-05-13T07:19:00.545Z|I-OCEAN7-304-0616641|  23.67  10.697  34.279  30.530 1487.2874 20:46:57.22M
2018-05-13T07:19:05.607Z|I-OCEAN7-304-0616641|  23.72  10.697  34.167  30.420 1487.1533 20:47:02.28M
2018-05-13T07:19:10.672Z|I-OCEAN7-304-0616641|  23.72  10.697  34.117  30.370 1487.0946 20:47:07.34M
2018-05-13T07:19:15.737Z|I-OCEAN7-304-0616641|  23.72  10.697  34.052  30.306 1487.0176 20:47:12.41M
2018-05-13T07:19:20.802Z|I-OCEAN7-304-0616641|  23.72  10.697  34.007  30.261 1486.9648 20:47:17.47M
2018-05-13T07:19:25.866Z|I-OCEAN7-304-0616641|  23.72  10.698  34.001  30.255 1486.9590 20:47:22.53M
2018-05-13T07:19:30.933Z|I-OCEAN7-304-0616641|  23.73  10.698  34.274  30.524 1487.2853 20:47:27.60M
2018-05-13T07:19:35.999Z|I-OCEAN7-304-0616641|  23.73  10.698  34.356  30.604 1487.3828 20:47:32.66M
2018-05-13T07:19:41.060Z|I-OCEAN7-304-0616641|  23.74  10.699  34.407  30.655 1487.4454 20:47:37.73M
2018-05-13T07:19:46.129Z|I-OCEAN7-304-0616641|  23.75  10.699  34.631  30.876 1487.7145 20:47:42.79M
2018-05-13T07:19:51.192Z|I-OCEAN7-304-0616641|  23.68  10.700  34.621  30.866 1487.7030 20:47:47.86M
2018-05-13T07:19:56.257Z|I-OCEAN7-304-0616641|  23.75  10.700  34.838  31.081 1487.9630 20:47:52.92M