2018-05-13T07:10:00.160Z|I-OCEAN7-304-0616641|  23.90  10.692  34.984  31.232 1488.1215 20:37:56.79M
2018-05-13T07:10:05.225Z|I-OCEAN7-304-0616641|  23.86  10.693  34.982  31.229 1488.1194 20:38:01.85M
2018-05-13T07:10:10.289Z|I-OCEAN7-304-0616641|  23.86  10.693  34.994  31.240 1488.1342 20:38:06.92M
2018-05-13T07:10:15.357Z|I-OCEAN7-304-0616641|  23.79  10.694  34.994  31.241 1488.1350 20:38:12.00M
2018-05-13T07:10:20.418Z|I-OCEAN7-304-0616641|  23.90  10.694  34.976  31.222 1488.1157 20:38:17.07M
2018-05-13T07:10:25.485Z|I-OCEAN7-304-0616641|  23.90  10.694  34.976  31.222 1488.1165 20:38:22.13M
2018-05-13T07:10:30.551Z|I-OCEAN7-304-0616641|  23.91  10.695  34.976  31.221 1488.1176 20:38:27.19M
2018-05-13T07:10:35.612Z|I-OCEAN7-304-0616641|  23.86  10.695  34.951  31.196 1488.0883 20:38:32.26M
2018-05-13T07:10:40.678Z|I-OCEAN7-304-0616641|  23.86  10.695  34.950  31.195 1488.0874 20:38:37.32M
2018-05-13T07:10:45.745Z|I-OCEAN7-304-0616641|  23.87  10.695  34.950  31.195 1488.0868 20:38:42.38M
2018-05-13T07:10:50.807Z|I-OCEAN7-304-0616641|  23.87  10.695  34.998  31.243 1488.1445 20:38:47.45M
2018-05-13T07:10:55.874Z|I-OCEAN7-304-0616641|  23.88  10.695  34.999  31.243 1488.1450 20:38:52.51M