2018-05-13T07:06:02.631Z|I-OCEAN7-304-0616641| 23.85 10.691 34.149 30.406 1487.1193 20:33:59.26M 2018-05-13T07:06:07.695Z|I-OCEAN7-304-0616641| 23.93 10.691 34.150 30.407 1487.1226 20:34:04.32M 2018-05-13T07:06:12.762Z|I-OCEAN7-304-0616641| 23.93 10.692 34.238 30.493 1487.2279 20:34:09.38M 2018-05-13T07:06:17.827Z|I-OCEAN7-304-0616641| 23.91 10.692 34.228 30.483 1487.2168 20:34:14.45M 2018-05-13T07:06:22.891Z|I-OCEAN7-304-0616641| 23.91 10.691 34.588 30.840 1487.6453 20:34:19.51M 2018-05-13T07:06:27.957Z|I-OCEAN7-304-0616641| 23.91 10.691 34.733 30.983 1487.8184 20:34:24.58M 2018-05-13T07:06:33.021Z|I-OCEAN7-304-0616641| 23.91 10.691 34.819 31.069 1487.9218 20:34:29.64M 2018-05-13T07:06:37.825Z|I-OCEAN7-304-0616641| 23.91 10.691 34.775 31.025 1487.8684 20:34:34.70M 2018-05-13T07:06:42.892Z|I-OCEAN7-304-0616641| 23.91 10.691 34.941 31.190 1488.0677 20:34:39.51M 2018-05-13T07:06:47.954Z|I-OCEAN7-304-0616641| 23.86 10.691 35.001 31.249 1488.1381 20:34:44.58M 2018-05-13T07:06:53.020Z|I-OCEAN7-304-0616641| 23.96 10.691 34.871 31.120 1487.9834 20:34:49.64M 2018-05-13T07:06:58.085Z|I-OCEAN7-304-0616641| 23.87 10.691 34.741 30.992 1487.8258 20:34:54.71M