2018-05-13T07:04:01.334Z|I-OCEAN7-304-0616641| 23.94 10.686 34.420 30.678 1487.4316 20:31:57.94M 2018-05-13T07:04:06.397Z|I-OCEAN7-304-0616641| 23.94 10.686 34.381 30.640 1487.3866 20:32:03.02M 2018-05-13T07:04:11.465Z|I-OCEAN7-304-0616641| 23.89 10.687 34.381 30.639 1487.3861 20:32:08.09M 2018-05-13T07:04:16.529Z|I-OCEAN7-304-0616641| 23.93 10.687 34.381 30.639 1487.3864 20:32:13.15M 2018-05-13T07:04:21.593Z|I-OCEAN7-304-0616641| 23.93 10.687 34.302 30.561 1487.2917 20:32:18.22M 2018-05-13T07:04:26.657Z|I-OCEAN7-304-0616641| 23.94 10.687 34.301 30.560 1487.2919 20:32:23.28M 2018-05-13T07:04:31.721Z|I-OCEAN7-304-0616641| 23.94 10.687 34.300 30.559 1487.2909 20:32:28.34M 2018-05-13T07:04:36.788Z|I-OCEAN7-304-0616641| 23.93 10.687 34.299 30.558 1487.2892 20:32:33.40M 2018-05-13T07:04:41.853Z|I-OCEAN7-304-0616641| 23.93 10.687 34.264 30.524 1487.2489 20:32:38.47M 2018-05-13T07:04:46.917Z|I-OCEAN7-304-0616641| 23.93 10.687 34.274 30.532 1487.2604 20:32:43.53M 2018-05-13T07:04:51.982Z|I-OCEAN7-304-0616641| 23.93 10.688 34.288 30.546 1487.2783 20:32:48.60M 2018-05-13T07:04:57.047Z|I-OCEAN7-304-0616641| 23.93 10.688 34.289 30.547 1487.2803 20:32:53.66M