2018-05-13T06:51:01.856Z|I-OCEAN7-304-0616641|  24.18  10.672  34.670  30.937 1487.6968 20:18:58.43M
2018-05-13T06:51:06.921Z|I-OCEAN7-304-0616641|  24.18  10.672  34.698  30.966 1487.7310 20:19:03.49M
2018-05-13T06:51:11.987Z|I-OCEAN7-304-0616641|  24.19  10.672  34.688  30.956 1487.7197 20:19:08.56M
2018-05-13T06:51:17.054Z|I-OCEAN7-304-0616641|  24.21  10.672  34.689  30.957 1487.7201 20:19:13.62M
2018-05-13T06:51:22.114Z|I-OCEAN7-304-0616641|  24.21  10.671  34.662  30.930 1487.6881 20:19:18.69M
2018-05-13T06:51:27.181Z|I-OCEAN7-304-0616641|  24.21  10.672  34.671  30.938 1487.6993 20:19:23.75M
2018-05-13T06:51:32.247Z|I-OCEAN7-304-0616641|  24.17  10.672  34.671  30.938 1487.7002 20:19:28.81M
2018-05-13T06:51:37.310Z|I-OCEAN7-304-0616641|  24.17  10.673  34.643  30.910 1487.6678 20:19:33.88M
2018-05-13T06:51:42.377Z|I-OCEAN7-304-0616641|  24.17  10.673  34.634  30.901 1487.6578 20:19:38.94M
2018-05-13T06:51:47.441Z|I-OCEAN7-304-0616641|  24.15  10.673  34.687  30.953 1487.7220 20:19:44.03M
2018-05-13T06:51:52.505Z|I-OCEAN7-304-0616641|  24.15  10.674  34.716  30.981 1487.7574 20:19:49.09M
2018-05-13T06:51:57.570Z|I-OCEAN7-304-0616641|  24.14  10.674  34.716  30.981 1487.7585 20:19:54.15M