2018-05-13T06:48:00.041Z|I-OCEAN7-304-0616641| 24.21 10.668 34.579 30.851 1487.5787 20:15:56.60M 2018-05-13T06:48:05.106Z|I-OCEAN7-304-0616641| 24.21 10.668 34.528 30.800 1487.5186 20:16:01.66M 2018-05-13T06:48:10.170Z|I-OCEAN7-304-0616641| 24.21 10.668 34.822 31.092 1487.8695 20:16:06.73M 2018-05-13T06:48:15.235Z|I-OCEAN7-304-0616641| 24.18 10.668 34.828 31.097 1487.8760 20:16:11.79M 2018-05-13T06:48:20.301Z|I-OCEAN7-304-0616641| 24.21 10.668 34.787 31.056 1487.8274 20:16:16.85M 2018-05-13T06:48:25.362Z|I-OCEAN7-304-0616641| 24.19 10.668 34.763 31.033 1487.7992 20:16:21.92M 2018-05-13T06:48:30.429Z|I-OCEAN7-304-0616641| 24.19 10.668 34.683 30.953 1487.7047 20:16:27.00M 2018-05-13T06:48:35.495Z|I-OCEAN7-304-0616641| 24.16 10.669 34.683 30.953 1487.7048 20:16:32.07M 2018-05-13T06:48:40.560Z|I-OCEAN7-304-0616641| 24.17 10.669 34.651 30.921 1487.6671 20:16:37.13M 2018-05-13T06:48:45.624Z|I-OCEAN7-304-0616641| 24.17 10.669 34.629 30.900 1487.6411 20:16:42.19M 2018-05-13T06:48:50.689Z|I-OCEAN7-304-0616641| 24.23 10.669 34.629 30.899 1487.6423 20:16:47.26M 2018-05-13T06:48:55.493Z|I-OCEAN7-304-0616641| 24.19 10.669 34.629 30.899 1487.6417 20:16:52.32M