2018-05-13T06:33:00.564Z|I-OCEAN7-304-0616641|  24.36  10.649  34.620  30.908 1487.5818 20:00:57.09M
2018-05-13T06:33:05.725Z|I-OCEAN7-304-0616641|  24.36  10.648  34.606  30.894 1487.5641 20:01:02.15M
2018-05-13T06:33:10.696Z|I-OCEAN7-304-0616641|  24.42  10.648  34.699  30.986 1487.6761 20:01:07.31M
2018-05-13T06:33:15.760Z|I-OCEAN7-304-0616641|  24.40  10.648  34.705  30.992 1487.6827 20:01:12.28M
2018-05-13T06:33:20.826Z|I-OCEAN7-304-0616641|  24.40  10.648  34.678  30.965 1487.6510 20:01:17.34M
2018-05-13T06:33:25.890Z|I-OCEAN7-304-0616641|  24.40  10.649  34.621  30.908 1487.5839 20:01:22.41M
2018-05-13T06:33:30.956Z|I-OCEAN7-304-0616641|  24.40  10.654  34.621  30.904 1487.5977 20:01:27.47M
2018-05-13T06:33:36.020Z|I-OCEAN7-304-0616641|  24.38  10.655  34.592  30.874 1487.5632 20:01:32.53M
2018-05-13T06:33:41.082Z|I-OCEAN7-304-0616641|  24.38  10.655  34.584  30.867 1487.5563 20:01:37.60M
2018-05-13T06:33:46.148Z|I-OCEAN7-304-0616641|  24.37  10.655  34.637  30.918 1487.6193 20:01:42.66M
2018-05-13T06:33:51.215Z|I-OCEAN7-304-0616641|  24.37  10.656  34.601  30.883 1487.5771 20:01:47.72M
2018-05-13T06:33:56.278Z|I-OCEAN7-304-0616641|  24.37  10.656  34.572  30.853 1487.5427 20:01:52.79M