2018-05-13T06:12:01.746Z|I-OCEAN7-304-0616641| 24.73 10.622 34.682 30.991 1487.5939 19:39:58.21M 2018-05-13T06:12:06.811Z|I-OCEAN7-304-0616641| 24.69 10.622 34.731 31.040 1487.6517 19:40:03.26M 2018-05-13T06:12:11.874Z|I-OCEAN7-304-0616641| 24.78 10.622 34.681 30.990 1487.5927 19:40:08.32M 2018-05-13T06:12:16.681Z|I-OCEAN7-304-0616641| 24.78 10.622 34.710 31.019 1487.6279 19:40:13.38M 2018-05-13T06:12:21.744Z|I-OCEAN7-304-0616641| 24.81 10.622 34.668 30.977 1487.5769 19:40:18.20M 2018-05-13T06:12:26.809Z|I-OCEAN7-304-0616641| 24.76 10.621 34.667 30.977 1487.5751 19:40:23.26M 2018-05-13T06:12:31.875Z|I-OCEAN7-304-0616641| 24.74 10.621 34.639 30.950 1487.5409 19:40:28.32M 2018-05-13T06:12:36.939Z|I-OCEAN7-304-0616641| 24.73 10.621 34.611 30.922 1487.5055 19:40:33.39M 2018-05-13T06:12:42.003Z|I-OCEAN7-304-0616641| 24.73 10.621 34.576 30.887 1487.4633 19:40:38.45M 2018-05-13T06:12:47.067Z|I-OCEAN7-304-0616641| 24.73 10.621 34.584 30.896 1487.4741 19:40:43.51M 2018-05-13T06:12:52.134Z|I-OCEAN7-304-0616641| 24.73 10.621 34.585 30.896 1487.4757 19:40:48.58M 2018-05-13T06:12:57.199Z|I-OCEAN7-304-0616641| 24.67 10.621 34.586 30.897 1487.4763 19:40:53.64M