2018-05-13T05:50:02.417Z|I-OCEAN7-304-0616641|  25.06  10.601  34.713  31.040 1487.5835 19:17:58.77M
2018-05-13T05:50:07.485Z|I-OCEAN7-304-0616641|  25.06  10.601  34.668  30.995 1487.5299 19:18:03.83M
2018-05-13T05:50:12.548Z|I-OCEAN7-304-0616641|  25.01  10.601  34.695  31.022 1487.5601 19:18:08.90M
2018-05-13T05:50:17.610Z|I-OCEAN7-304-0616641|  25.07  10.601  34.669  30.996 1487.5297 19:18:13.96M
2018-05-13T05:50:22.678Z|I-OCEAN7-304-0616641|  25.07  10.601  34.668  30.996 1487.5282 19:18:19.04M
2018-05-13T05:50:27.743Z|I-OCEAN7-304-0616641|  25.09  10.601  34.656  30.984 1487.5134 19:18:24.11M
2018-05-13T05:50:32.806Z|I-OCEAN7-304-0616641|  25.09  10.600  34.668  30.995 1487.5272 19:18:29.17M
2018-05-13T05:50:37.872Z|I-OCEAN7-304-0616641|  25.09  10.601  34.679  31.006 1487.5410 19:18:34.23M
2018-05-13T05:50:42.678Z|I-OCEAN7-304-0616641|  25.00  10.601  34.682  31.009 1487.5433 19:18:39.30M
2018-05-13T05:50:47.740Z|I-OCEAN7-304-0616641|  25.01  10.600  34.651  30.979 1487.5056 19:18:44.11M
2018-05-13T05:50:52.806Z|I-OCEAN7-304-0616641|  25.04  10.601  34.576  30.904 1487.4166 19:18:49.17M
2018-05-13T05:50:57.872Z|I-OCEAN7-304-0616641|  25.04  10.601  34.610  30.938 1487.4578 19:18:54.24M