2018-05-13T05:46:04.633Z|I-OCEAN7-304-0616641| 25.16 10.598 34.905 31.233 1487.8071 19:14:01.00M 2018-05-13T05:46:09.694Z|I-OCEAN7-304-0616641| 25.07 10.598 34.864 31.193 1487.7565 19:14:06.05M 2018-05-13T05:46:14.761Z|I-OCEAN7-304-0616641| 25.07 10.598 34.873 31.202 1487.7666 19:14:11.11M 2018-05-13T05:46:19.825Z|I-OCEAN7-304-0616641| 25.09 10.597 34.799 31.128 1487.6764 19:14:16.17M 2018-05-13T05:46:24.885Z|I-OCEAN7-304-0616641| 25.10 10.599 34.769 31.097 1487.6469 19:14:21.24M 2018-05-13T05:46:29.955Z|I-OCEAN7-304-0616641| 25.10 10.600 34.769 31.097 1487.6475 19:14:26.29M 2018-05-13T05:46:35.020Z|I-OCEAN7-304-0616641| 25.09 10.600 34.718 31.046 1487.5857 19:14:31.36M 2018-05-13T05:46:40.085Z|I-OCEAN7-304-0616641| 25.11 10.600 34.709 31.037 1487.5752 19:14:36.43M 2018-05-13T05:46:45.148Z|I-OCEAN7-304-0616641| 25.11 10.600 34.728 31.055 1487.5984 19:14:41.49M 2018-05-13T05:46:50.216Z|I-OCEAN7-304-0616641| 25.14 10.600 34.736 31.063 1487.6089 19:14:46.55M 2018-05-13T05:46:55.280Z|I-OCEAN7-304-0616641| 25.20 10.600 34.765 31.092 1487.6453 19:14:51.62M