2018-05-13T05:43:02.320Z|I-OCEAN7-304-0616641|  25.16  10.596  34.667  30.999 1487.5157 19:10:58.62M
2018-05-13T05:43:07.360Z|I-OCEAN7-304-0616641|  25.16  10.596  34.667  30.999 1487.5154 19:11:03.68M
2018-05-13T05:43:12.428Z|I-OCEAN7-304-0616641|  25.16  10.596  34.654  30.986 1487.5007 19:11:08.75M
2018-05-13T05:43:17.491Z|I-OCEAN7-304-0616641|  25.18  10.596  34.664  30.996 1487.5134 19:11:13.81M
2018-05-13T05:43:22.557Z|I-OCEAN7-304-0616641|  25.14  10.596  34.657  30.988 1487.5044 19:11:18.88M
2018-05-13T05:43:27.620Z|I-OCEAN7-304-0616641|  25.23  10.596  34.675  31.006 1487.5284 19:11:23.94M
2018-05-13T05:43:32.682Z|I-OCEAN7-304-0616641|  25.23  10.597  34.699  31.029 1487.5571 19:11:29.02M
2018-05-13T05:43:37.750Z|I-OCEAN7-304-0616641|  25.20  10.597  34.699  31.029 1487.5574 19:11:34.08M
2018-05-13T05:43:42.817Z|I-OCEAN7-304-0616641|  25.25  10.597  34.669  31.000 1487.5242 19:11:39.15M
2018-05-13T05:43:47.880Z|I-OCEAN7-304-0616641|  25.20  10.598  34.660  30.990 1487.5123 19:11:44.22M
2018-05-13T05:43:52.944Z|I-OCEAN7-304-0616641|  25.18  10.598  34.696  31.026 1487.5569 19:11:49.28M
2018-05-13T05:43:58.008Z|I-OCEAN7-304-0616641|  25.18  10.598  34.654  30.983 1487.5066 19:11:54.34M