2018-05-13T05:30:03.092Z|I-OCEAN7-304-0616641|  25.36  10.575  34.565  30.915 1487.3431 18:57:59.36M
2018-05-13T05:30:08.154Z|I-OCEAN7-304-0616641|  25.45  10.575  34.643  30.992 1487.4387 18:58:04.43M
2018-05-13T05:30:13.218Z|I-OCEAN7-304-0616641|  25.38  10.575  34.643  30.992 1487.4366 18:58:09.49M
2018-05-13T05:30:18.288Z|I-OCEAN7-304-0616641|  25.38  10.578  34.649  30.996 1487.4531 18:58:14.55M
2018-05-13T05:30:23.350Z|I-OCEAN7-304-0616641|  25.43  10.579  34.679  31.025 1487.4921 18:58:19.62M
2018-05-13T05:30:28.414Z|I-OCEAN7-304-0616641|  25.37  10.580  34.625  30.970 1487.4272 18:58:24.68M
2018-05-13T05:30:33.477Z|I-OCEAN7-304-0616641|  25.37  10.579  34.624  30.970 1487.4257 18:58:29.75M
2018-05-13T05:30:38.546Z|I-OCEAN7-304-0616641|  25.37  10.579  34.624  30.971 1487.4252 18:58:34.81M
2018-05-13T05:30:43.610Z|I-OCEAN7-304-0616641|  25.34  10.579  34.658  31.004 1487.4644 18:58:39.88M
2018-05-13T05:30:48.673Z|I-OCEAN7-304-0616641|  25.34  10.580  34.623  30.968 1487.4249 18:58:44.94M
2018-05-13T05:30:53.736Z|I-OCEAN7-304-0616641|  25.35  10.580  34.655  31.000 1487.4636 18:58:50.02M
2018-05-13T05:30:58.803Z|I-OCEAN7-304-0616641|  25.31  10.580  34.649  30.994 1487.4559 18:58:55.09M