2018-05-13T05:30:03.092Z|I-OCEAN7-304-0616641| 25.36 10.575 34.565 30.915 1487.3431 18:57:59.36M 2018-05-13T05:30:08.154Z|I-OCEAN7-304-0616641| 25.45 10.575 34.643 30.992 1487.4387 18:58:04.43M 2018-05-13T05:30:13.218Z|I-OCEAN7-304-0616641| 25.38 10.575 34.643 30.992 1487.4366 18:58:09.49M 2018-05-13T05:30:18.288Z|I-OCEAN7-304-0616641| 25.38 10.578 34.649 30.996 1487.4531 18:58:14.55M 2018-05-13T05:30:23.350Z|I-OCEAN7-304-0616641| 25.43 10.579 34.679 31.025 1487.4921 18:58:19.62M 2018-05-13T05:30:28.414Z|I-OCEAN7-304-0616641| 25.37 10.580 34.625 30.970 1487.4272 18:58:24.68M 2018-05-13T05:30:33.477Z|I-OCEAN7-304-0616641| 25.37 10.579 34.624 30.970 1487.4257 18:58:29.75M 2018-05-13T05:30:38.546Z|I-OCEAN7-304-0616641| 25.37 10.579 34.624 30.971 1487.4252 18:58:34.81M 2018-05-13T05:30:43.610Z|I-OCEAN7-304-0616641| 25.34 10.579 34.658 31.004 1487.4644 18:58:39.88M 2018-05-13T05:30:48.673Z|I-OCEAN7-304-0616641| 25.34 10.580 34.623 30.968 1487.4249 18:58:44.94M 2018-05-13T05:30:53.736Z|I-OCEAN7-304-0616641| 25.35 10.580 34.655 31.000 1487.4636 18:58:50.02M 2018-05-13T05:30:58.803Z|I-OCEAN7-304-0616641| 25.31 10.580 34.649 30.994 1487.4559 18:58:55.09M