2018-05-13T05:22:03.496Z|I-OCEAN7-304-0616641| 25.50 10.569 34.588 30.943 1487.3580 18:49:59.72M 2018-05-13T05:22:08.559Z|I-OCEAN7-304-0616641| 25.51 10.569 34.538 30.893 1487.2986 18:50:04.79M 2018-05-13T05:22:13.625Z|I-OCEAN7-304-0616641| 25.53 10.569 34.530 30.885 1487.2896 18:50:09.85M 2018-05-13T05:22:18.688Z|I-OCEAN7-304-0616641| 25.48 10.569 34.550 30.905 1487.3130 18:50:14.92M 2018-05-13T05:22:23.756Z|I-OCEAN7-304-0616641| 25.48 10.570 34.550 30.905 1487.3148 18:50:20.00M 2018-05-13T05:22:28.815Z|I-OCEAN7-304-0616641| 25.41 10.568 34.534 30.890 1487.2906 18:50:25.07M 2018-05-13T05:22:33.886Z|I-OCEAN7-304-0616641| 25.41 10.568 34.497 30.853 1487.2455 18:50:30.13M 2018-05-13T05:22:38.947Z|I-OCEAN7-304-0616641| 25.49 10.569 34.537 30.893 1487.2959 18:50:35.20M 2018-05-13T05:22:44.012Z|I-OCEAN7-304-0616641| 25.47 10.569 34.509 30.865 1487.2621 18:50:40.26M 2018-05-13T05:22:49.076Z|I-OCEAN7-304-0616641| 25.47 10.568 34.510 30.866 1487.2618 18:50:45.32M 2018-05-13T05:22:54.145Z|I-OCEAN7-304-0616641| 25.41 10.568 34.523 30.879 1487.2766 18:50:50.38M 2018-05-13T05:22:59.208Z|I-OCEAN7-304-0616641| 25.47 10.568 34.499 30.855 1487.2490 18:50:55.45M