2018-05-13T05:17:00.385Z|I-OCEAN7-304-0616641| 25.55 10.568 34.545 30.901 1487.3032 18:44:56.60M 2018-05-13T05:17:05.450Z|I-OCEAN7-304-0616641| 25.57 10.568 34.544 30.900 1487.3037 18:45:01.66M 2018-05-13T05:17:10.515Z|I-OCEAN7-304-0616641| 25.57 10.568 34.544 30.900 1487.3032 18:45:06.72M 2018-05-13T05:17:15.581Z|I-OCEAN7-304-0616641| 25.56 10.568 34.543 30.899 1487.3026 18:45:11.79M 2018-05-13T05:17:20.648Z|I-OCEAN7-304-0616641| 25.56 10.568 34.501 30.858 1487.2517 18:45:16.85M 2018-05-13T05:17:25.709Z|I-OCEAN7-304-0616641| 25.55 10.567 34.538 30.895 1487.2950 18:45:21.92M 2018-05-13T05:17:30.776Z|I-OCEAN7-304-0616641| 25.55 10.567 34.538 30.895 1487.2953 18:45:27.00M 2018-05-13T05:17:35.839Z|I-OCEAN7-304-0616641| 25.57 10.568 34.515 30.871 1487.2673 18:45:32.06M 2018-05-13T05:17:40.906Z|I-OCEAN7-304-0616641| 25.53 10.568 34.515 30.871 1487.2668 18:45:37.13M 2018-05-13T05:17:45.968Z|I-OCEAN7-304-0616641| 25.53 10.568 34.504 30.860 1487.2537 18:45:42.19M 2018-05-13T05:17:51.033Z|I-OCEAN7-304-0616641| 25.55 10.567 34.502 30.859 1487.2521 18:45:47.25M 2018-05-13T05:17:56.101Z|I-OCEAN7-304-0616641| 25.55 10.567 34.505 30.862 1487.2550 18:45:52.32M