2018-05-13T05:17:00.385Z|I-OCEAN7-304-0616641|  25.55  10.568  34.545  30.901 1487.3032 18:44:56.60M
2018-05-13T05:17:05.450Z|I-OCEAN7-304-0616641|  25.57  10.568  34.544  30.900 1487.3037 18:45:01.66M
2018-05-13T05:17:10.515Z|I-OCEAN7-304-0616641|  25.57  10.568  34.544  30.900 1487.3032 18:45:06.72M
2018-05-13T05:17:15.581Z|I-OCEAN7-304-0616641|  25.56  10.568  34.543  30.899 1487.3026 18:45:11.79M
2018-05-13T05:17:20.648Z|I-OCEAN7-304-0616641|  25.56  10.568  34.501  30.858 1487.2517 18:45:16.85M
2018-05-13T05:17:25.709Z|I-OCEAN7-304-0616641|  25.55  10.567  34.538  30.895 1487.2950 18:45:21.92M
2018-05-13T05:17:30.776Z|I-OCEAN7-304-0616641|  25.55  10.567  34.538  30.895 1487.2953 18:45:27.00M
2018-05-13T05:17:35.839Z|I-OCEAN7-304-0616641|  25.57  10.568  34.515  30.871 1487.2673 18:45:32.06M
2018-05-13T05:17:40.906Z|I-OCEAN7-304-0616641|  25.53  10.568  34.515  30.871 1487.2668 18:45:37.13M
2018-05-13T05:17:45.968Z|I-OCEAN7-304-0616641|  25.53  10.568  34.504  30.860 1487.2537 18:45:42.19M
2018-05-13T05:17:51.033Z|I-OCEAN7-304-0616641|  25.55  10.567  34.502  30.859 1487.2521 18:45:47.25M
2018-05-13T05:17:56.101Z|I-OCEAN7-304-0616641|  25.55  10.567  34.505  30.862 1487.2550 18:45:52.32M