2018-05-13T05:15:04.156Z|I-OCEAN7-304-0616641|  25.56  10.559  34.597  30.960 1487.3453 18:43:00.36M
2018-05-13T05:15:09.223Z|I-OCEAN7-304-0616641|  25.49  10.560  34.593  30.956 1487.3406 18:43:05.43M
2018-05-13T05:15:14.288Z|I-OCEAN7-304-0616641|  25.61  10.560  34.608  30.971 1487.3612 18:43:10.49M
2018-05-13T05:15:19.091Z|I-OCEAN7-304-0616641|  25.50  10.560  34.702  31.063 1487.4711 18:43:15.56M
2018-05-13T05:15:24.158Z|I-OCEAN7-304-0616641|  25.63  10.560  34.692  31.054 1487.4626 18:43:20.36M
2018-05-13T05:15:29.220Z|I-OCEAN7-304-0616641|  25.58  10.560  34.636  30.998 1487.3936 18:43:25.43M
2018-05-13T05:15:34.283Z|I-OCEAN7-304-0616641|  25.58  10.560  34.598  30.961 1487.3478 18:43:30.49M
2018-05-13T05:15:39.347Z|I-OCEAN7-304-0616641|  25.60  10.559  34.598  30.961 1487.3462 18:43:35.55M
2018-05-13T05:15:44.412Z|I-OCEAN7-304-0616641|  25.60  10.559  34.598  30.962 1487.3461 18:43:40.62M
2018-05-13T05:15:49.479Z|I-OCEAN7-304-0616641|  25.61  10.559  34.598  30.962 1487.3462 18:43:45.68M
2018-05-13T05:15:54.543Z|I-OCEAN7-304-0616641|  25.62  10.562  34.598  30.959 1487.3534 18:43:50.75M
2018-05-13T05:15:59.610Z|I-OCEAN7-304-0616641|  25.60  10.562  34.591  30.952 1487.3458 18:43:55.81M