2018-05-13T05:15:04.156Z|I-OCEAN7-304-0616641| 25.56 10.559 34.597 30.960 1487.3453 18:43:00.36M 2018-05-13T05:15:09.223Z|I-OCEAN7-304-0616641| 25.49 10.560 34.593 30.956 1487.3406 18:43:05.43M 2018-05-13T05:15:14.288Z|I-OCEAN7-304-0616641| 25.61 10.560 34.608 30.971 1487.3612 18:43:10.49M 2018-05-13T05:15:19.091Z|I-OCEAN7-304-0616641| 25.50 10.560 34.702 31.063 1487.4711 18:43:15.56M 2018-05-13T05:15:24.158Z|I-OCEAN7-304-0616641| 25.63 10.560 34.692 31.054 1487.4626 18:43:20.36M 2018-05-13T05:15:29.220Z|I-OCEAN7-304-0616641| 25.58 10.560 34.636 30.998 1487.3936 18:43:25.43M 2018-05-13T05:15:34.283Z|I-OCEAN7-304-0616641| 25.58 10.560 34.598 30.961 1487.3478 18:43:30.49M 2018-05-13T05:15:39.347Z|I-OCEAN7-304-0616641| 25.60 10.559 34.598 30.961 1487.3462 18:43:35.55M 2018-05-13T05:15:44.412Z|I-OCEAN7-304-0616641| 25.60 10.559 34.598 30.962 1487.3461 18:43:40.62M 2018-05-13T05:15:49.479Z|I-OCEAN7-304-0616641| 25.61 10.559 34.598 30.962 1487.3462 18:43:45.68M 2018-05-13T05:15:54.543Z|I-OCEAN7-304-0616641| 25.62 10.562 34.598 30.959 1487.3534 18:43:50.75M 2018-05-13T05:15:59.610Z|I-OCEAN7-304-0616641| 25.60 10.562 34.591 30.952 1487.3458 18:43:55.81M