2018-05-13T05:11:01.566Z|I-OCEAN7-304-0616641|  25.61  10.555  34.598  30.965 1487.3357 18:38:57.75M
2018-05-13T05:11:06.629Z|I-OCEAN7-304-0616641|  25.61  10.555  34.588  30.955 1487.3236 18:39:02.81M
2018-05-13T05:11:11.694Z|I-OCEAN7-304-0616641|  25.60  10.555  34.586  30.953 1487.3213 18:39:07.87M
2018-05-13T05:11:16.758Z|I-OCEAN7-304-0616641|  25.61  10.554  34.585  30.952 1487.3186 18:39:12.94M
2018-05-13T05:11:21.824Z|I-OCEAN7-304-0616641|  25.62  10.554  34.584  30.951 1487.3173 18:39:18.02M
2018-05-13T05:11:26.889Z|I-OCEAN7-304-0616641|  25.62  10.554  34.604  30.971 1487.3420 18:39:23.08M
2018-05-13T05:11:31.954Z|I-OCEAN7-304-0616641|  25.62  10.559  34.604  30.967 1487.3531 18:39:28.15M
2018-05-13T05:11:37.021Z|I-OCEAN7-304-0616641|  25.62  10.559  34.556  30.919 1487.2966 18:39:33.21M
2018-05-13T05:11:42.084Z|I-OCEAN7-304-0616641|  25.62  10.560  34.580  30.942 1487.3260 18:39:38.28M
2018-05-13T05:11:47.148Z|I-OCEAN7-304-0616641|  25.56  10.560  34.580  30.943 1487.3269 18:39:43.34M
2018-05-13T05:11:52.211Z|I-OCEAN7-304-0616641|  25.56  10.560  34.595  30.958 1487.3450 18:39:48.40M
2018-05-13T05:11:57.280Z|I-OCEAN7-304-0616641|  25.61  10.560  34.597  30.960 1487.3473 18:39:53.46M