2018-05-13T05:00:04.963Z|I-OCEAN7-304-0616641|  25.75  10.542  34.629  31.006 1487.3438 18:28:01.11M
2018-05-13T05:00:10.026Z|I-OCEAN7-304-0616641|  25.80  10.543  34.623  31.000 1487.3375 18:28:06.17M
2018-05-13T05:00:15.093Z|I-OCEAN7-304-0616641|  25.80  10.543  34.627  31.004 1487.3429 18:28:11.23M
2018-05-13T05:00:20.159Z|I-OCEAN7-304-0616641|  25.78  10.543  34.645  31.021 1487.3655 18:28:16.30M
2018-05-13T05:00:25.220Z|I-OCEAN7-304-0616641|  25.78  10.543  34.607  30.984 1487.3197 18:28:21.36M
2018-05-13T05:00:30.287Z|I-OCEAN7-304-0616641|  25.78  10.543  34.608  30.984 1487.3198 18:28:26.42M
2018-05-13T05:00:35.352Z|I-OCEAN7-304-0616641|  25.78  10.543  34.594  30.971 1487.3024 18:28:31.49M
2018-05-13T05:00:40.416Z|I-OCEAN7-304-0616641|  25.78  10.543  34.643  31.020 1487.3619 18:28:36.55M
2018-05-13T05:00:45.498Z|I-OCEAN7-304-0616641|  25.78  10.543  34.576  30.953 1487.2805 18:28:41.61M
2018-05-13T05:00:50.548Z|I-OCEAN7-304-0616641|  25.78  10.543  34.576  30.953 1487.2813 18:28:46.68M
2018-05-13T05:00:55.612Z|I-OCEAN7-304-0616641|  25.77  10.543  34.607  30.984 1487.3187 18:28:51.74M