2018-05-13T04:58:03.669Z|I-OCEAN7-304-0616641|  25.78  10.542  34.623  31.001 1487.3358 18:26:00.06M
2018-05-13T04:58:08.735Z|I-OCEAN7-304-0616641|  25.78  10.542  34.618  30.995 1487.3289 18:26:04.85M
2018-05-13T04:58:13.798Z|I-OCEAN7-304-0616641|  25.78  10.542  34.648  31.026 1487.3650 18:26:09.91M
2018-05-13T04:58:18.863Z|I-OCEAN7-304-0616641|  25.83  10.542  34.649  31.026 1487.3671 18:26:15.00M
2018-05-13T04:58:23.928Z|I-OCEAN7-304-0616641|  25.81  10.542  34.645  31.023 1487.3625 18:26:20.06M
2018-05-13T04:58:28.993Z|I-OCEAN7-304-0616641|  25.81  10.542  34.684  31.061 1487.4093 18:26:25.13M
2018-05-13T04:58:34.055Z|I-OCEAN7-304-0616641|  25.77  10.542  34.675  31.052 1487.3984 18:26:30.19M
2018-05-13T04:58:39.123Z|I-OCEAN7-304-0616641|  25.85  10.542  34.646  31.024 1487.3647 18:26:35.25M
2018-05-13T04:58:44.188Z|I-OCEAN7-304-0616641|  25.76  10.542  34.636  31.013 1487.3500 18:26:40.32M
2018-05-13T04:58:49.254Z|I-OCEAN7-304-0616641|  25.78  10.542  34.658  31.035 1487.3768 18:26:45.38M
2018-05-13T04:58:54.317Z|I-OCEAN7-304-0616641|  25.81  10.542  34.593  30.971 1487.2999 18:26:50.45M
2018-05-13T04:58:59.382Z|I-OCEAN7-304-0616641|  25.73  10.542  34.599  30.977 1487.3049 18:26:55.51M