2018-05-13T04:51:04.331Z|I-OCEAN7-304-0616641|  25.87  10.535  34.766  31.148 1487.4895 18:19:00.42M
2018-05-13T04:51:09.137Z|I-OCEAN7-304-0616641|  25.87  10.534  34.766  31.149 1487.4897 18:19:05.48M
2018-05-13T04:51:14.204Z|I-OCEAN7-304-0616641|  25.87  10.534  34.766  31.149 1487.4894 18:19:10.30M
2018-05-13T04:51:19.268Z|I-OCEAN7-304-0616641|  25.87  10.535  34.787  31.169 1487.5148 18:19:15.36M
2018-05-13T04:51:24.329Z|I-OCEAN7-304-0616641|  25.89  10.535  34.850  31.232 1487.5911 18:19:20.42M
2018-05-13T04:51:29.396Z|I-OCEAN7-304-0616641|  25.87  10.534  34.849  31.232 1487.5892 18:19:25.48M
2018-05-13T04:51:34.463Z|I-OCEAN7-304-0616641|  25.86  10.534  34.749  31.133 1487.4673 18:19:30.55M
2018-05-13T04:51:39.528Z|I-OCEAN7-304-0616641|  25.86  10.533  34.720  31.104 1487.4313 18:19:35.62M
2018-05-13T04:51:44.591Z|I-OCEAN7-304-0616641|  25.87  10.533  34.672  31.057 1487.3739 18:19:40.68M
2018-05-13T04:51:49.657Z|I-OCEAN7-304-0616641|  25.87  10.533  34.623  31.008 1487.3154 18:19:45.74M
2018-05-13T04:51:54.721Z|I-OCEAN7-304-0616641|  25.86  10.534  34.660  31.045 1487.3610 18:19:50.81M
2018-05-13T04:51:59.785Z|I-OCEAN7-304-0616641|  25.86  10.534  34.653  31.037 1487.3517 18:19:55.87M