2018-05-13T04:49:02.780Z|I-OCEAN7-304-0616641| 25.91 10.533 34.727 31.111 1487.4399 18:16:58.85M 2018-05-13T04:49:07.845Z|I-OCEAN7-304-0616641| 25.89 10.533 34.734 31.118 1487.4471 18:17:03.91M 2018-05-13T04:49:12.905Z|I-OCEAN7-304-0616641| 25.89 10.533 34.782 31.166 1487.5046 18:17:09.00M 2018-05-13T04:49:17.973Z|I-OCEAN7-304-0616641| 25.89 10.533 34.782 31.167 1487.5056 18:17:14.06M 2018-05-13T04:49:23.036Z|I-OCEAN7-304-0616641| 25.89 10.533 34.768 31.152 1487.4877 18:17:19.12M 2018-05-13T04:49:28.104Z|I-OCEAN7-304-0616641| 25.90 10.533 34.767 31.152 1487.4880 18:17:24.19M 2018-05-13T04:49:33.168Z|I-OCEAN7-304-0616641| 25.84 10.533 34.734 31.119 1487.4468 18:17:29.25M 2018-05-13T04:49:38.233Z|I-OCEAN7-304-0616641| 25.86 10.533 34.711 31.096 1487.4185 18:17:34.32M 2018-05-13T04:49:43.297Z|I-OCEAN7-304-0616641| 25.89 10.532 34.736 31.121 1487.4484 18:17:39.38M 2018-05-13T04:49:48.362Z|I-OCEAN7-304-0616641| 25.89 10.532 34.671 31.056 1487.3687 18:17:44.44M 2018-05-13T04:49:53.428Z|I-OCEAN7-304-0616641| 25.91 10.532 34.700 31.086 1487.4037 18:17:49.51M 2018-05-13T04:49:58.494Z|I-OCEAN7-304-0616641| 25.87 10.531 34.725 31.110 1487.4321 18:17:54.57M