2018-05-13T04:49:02.780Z|I-OCEAN7-304-0616641|  25.91  10.533  34.727  31.111 1487.4399 18:16:58.85M
2018-05-13T04:49:07.845Z|I-OCEAN7-304-0616641|  25.89  10.533  34.734  31.118 1487.4471 18:17:03.91M
2018-05-13T04:49:12.905Z|I-OCEAN7-304-0616641|  25.89  10.533  34.782  31.166 1487.5046 18:17:09.00M
2018-05-13T04:49:17.973Z|I-OCEAN7-304-0616641|  25.89  10.533  34.782  31.167 1487.5056 18:17:14.06M
2018-05-13T04:49:23.036Z|I-OCEAN7-304-0616641|  25.89  10.533  34.768  31.152 1487.4877 18:17:19.12M
2018-05-13T04:49:28.104Z|I-OCEAN7-304-0616641|  25.90  10.533  34.767  31.152 1487.4880 18:17:24.19M
2018-05-13T04:49:33.168Z|I-OCEAN7-304-0616641|  25.84  10.533  34.734  31.119 1487.4468 18:17:29.25M
2018-05-13T04:49:38.233Z|I-OCEAN7-304-0616641|  25.86  10.533  34.711  31.096 1487.4185 18:17:34.32M
2018-05-13T04:49:43.297Z|I-OCEAN7-304-0616641|  25.89  10.532  34.736  31.121 1487.4484 18:17:39.38M
2018-05-13T04:49:48.362Z|I-OCEAN7-304-0616641|  25.89  10.532  34.671  31.056 1487.3687 18:17:44.44M
2018-05-13T04:49:53.428Z|I-OCEAN7-304-0616641|  25.91  10.532  34.700  31.086 1487.4037 18:17:49.51M
2018-05-13T04:49:58.494Z|I-OCEAN7-304-0616641|  25.87  10.531  34.725  31.110 1487.4321 18:17:54.57M