2018-05-13T04:34:02.290Z|I-OCEAN7-304-0616641|  26.00  10.522  34.512  30.907 1487.1536 18:01:58.30M
2018-05-13T04:34:07.352Z|I-OCEAN7-304-0616641|  26.05  10.522  34.472  30.868 1487.1066 18:02:03.36M
2018-05-13T04:34:12.416Z|I-OCEAN7-304-0616641|  26.04  10.521  34.450  30.846 1487.0796 18:02:08.42M
2018-05-13T04:34:17.484Z|I-OCEAN7-304-0616641|  26.04  10.521  34.441  30.837 1487.0681 18:02:13.49M
2018-05-13T04:34:22.548Z|I-OCEAN7-304-0616641|  26.04  10.521  34.457  30.853 1487.0878 18:02:18.55M
2018-05-13T04:34:27.610Z|I-OCEAN7-304-0616641|  26.03  10.521  34.434  30.830 1487.0602 18:02:23.61M
2018-05-13T04:34:32.678Z|I-OCEAN7-304-0616641|  26.04  10.521  34.457  30.853 1487.0869 18:02:28.68M
2018-05-13T04:34:37.741Z|I-OCEAN7-304-0616641|  26.04  10.521  34.464  30.860 1487.0941 18:02:33.74M
2018-05-13T04:34:42.806Z|I-OCEAN7-304-0616641|  26.04  10.521  34.460  30.856 1487.0886 18:02:38.81M
2018-05-13T04:34:47.870Z|I-OCEAN7-304-0616641|  26.02  10.520  34.458  30.855 1487.0867 18:02:43.87M
2018-05-13T04:34:52.936Z|I-OCEAN7-304-0616641|  26.02  10.520  34.445  30.842 1487.0709 18:02:48.93M
2018-05-13T04:34:58.000Z|I-OCEAN7-304-0616641|  26.02  10.520  34.419  30.816 1487.0397 18:02:54.02M