2018-05-13T04:34:02.290Z|I-OCEAN7-304-0616641| 26.00 10.522 34.512 30.907 1487.1536 18:01:58.30M 2018-05-13T04:34:07.352Z|I-OCEAN7-304-0616641| 26.05 10.522 34.472 30.868 1487.1066 18:02:03.36M 2018-05-13T04:34:12.416Z|I-OCEAN7-304-0616641| 26.04 10.521 34.450 30.846 1487.0796 18:02:08.42M 2018-05-13T04:34:17.484Z|I-OCEAN7-304-0616641| 26.04 10.521 34.441 30.837 1487.0681 18:02:13.49M 2018-05-13T04:34:22.548Z|I-OCEAN7-304-0616641| 26.04 10.521 34.457 30.853 1487.0878 18:02:18.55M 2018-05-13T04:34:27.610Z|I-OCEAN7-304-0616641| 26.03 10.521 34.434 30.830 1487.0602 18:02:23.61M 2018-05-13T04:34:32.678Z|I-OCEAN7-304-0616641| 26.04 10.521 34.457 30.853 1487.0869 18:02:28.68M 2018-05-13T04:34:37.741Z|I-OCEAN7-304-0616641| 26.04 10.521 34.464 30.860 1487.0941 18:02:33.74M 2018-05-13T04:34:42.806Z|I-OCEAN7-304-0616641| 26.04 10.521 34.460 30.856 1487.0886 18:02:38.81M 2018-05-13T04:34:47.870Z|I-OCEAN7-304-0616641| 26.02 10.520 34.458 30.855 1487.0867 18:02:43.87M 2018-05-13T04:34:52.936Z|I-OCEAN7-304-0616641| 26.02 10.520 34.445 30.842 1487.0709 18:02:48.93M 2018-05-13T04:34:58.000Z|I-OCEAN7-304-0616641| 26.02 10.520 34.419 30.816 1487.0397 18:02:54.02M