2018-05-13T04:32:01.249Z|I-OCEAN7-304-0616641|  26.10  10.516  34.602  31.001 1487.2495 17:59:57.26M
2018-05-13T04:32:06.314Z|I-OCEAN7-304-0616641|  26.05  10.516  34.602  31.001 1487.2480 18:00:02.31M
2018-05-13T04:32:11.379Z|I-OCEAN7-304-0616641|  26.05  10.516  34.601  31.000 1487.2480 18:00:07.38M
2018-05-13T04:32:16.183Z|I-OCEAN7-304-0616641|  26.05  10.517  34.622  31.021 1487.2744 18:00:12.44M
2018-05-13T04:32:21.248Z|I-OCEAN7-304-0616641|  26.05  10.517  34.622  31.020 1487.2753 18:00:17.25M
2018-05-13T04:32:26.316Z|I-OCEAN7-304-0616641|  26.05  10.518  34.626  31.024 1487.2810 18:00:22.32M
2018-05-13T04:32:31.378Z|I-OCEAN7-304-0616641|  26.05  10.518  34.583  30.981 1487.2314 18:00:27.38M
2018-05-13T04:32:36.444Z|I-OCEAN7-304-0616641|  26.05  10.519  34.583  30.980 1487.2319 18:00:32.44M
2018-05-13T04:32:41.509Z|I-OCEAN7-304-0616641|  26.06  10.519  34.569  30.966 1487.2159 18:00:37.51M
2018-05-13T04:32:46.573Z|I-OCEAN7-304-0616641|  26.05  10.519  34.568  30.965 1487.2147 18:00:42.57M
2018-05-13T04:32:51.639Z|I-OCEAN7-304-0616641|  26.05  10.519  34.567  30.964 1487.2142 18:00:47.63M
2018-05-13T04:32:56.704Z|I-OCEAN7-304-0616641|  26.08  10.520  34.544  30.941 1487.1891 18:00:52.70M