2018-05-13T04:29:04.498Z|I-OCEAN7-304-0616641| 26.06 10.516 34.618 31.018 1487.2676 17:57:00.49M 2018-05-13T04:29:09.562Z|I-OCEAN7-304-0616641| 26.04 10.515 34.610 31.010 1487.2560 17:57:05.55M 2018-05-13T04:29:14.628Z|I-OCEAN7-304-0616641| 26.11 10.516 34.609 31.008 1487.2565 17:57:10.61M 2018-05-13T04:29:19.690Z|I-OCEAN7-304-0616641| 26.09 10.516 34.607 31.007 1487.2559 17:57:15.68M 2018-05-13T04:29:24.756Z|I-OCEAN7-304-0616641| 26.09 10.517 34.606 31.005 1487.2561 17:57:20.74M 2018-05-13T04:29:29.823Z|I-OCEAN7-304-0616641| 26.07 10.517 34.606 31.004 1487.2554 17:57:25.80M 2018-05-13T04:29:34.887Z|I-OCEAN7-304-0616641| 26.07 10.517 34.634 31.032 1487.2896 17:57:30.87M 2018-05-13T04:29:39.953Z|I-OCEAN7-304-0616641| 26.14 10.517 34.600 30.998 1487.2496 17:57:35.93M 2018-05-13T04:29:45.019Z|I-OCEAN7-304-0616641| 26.06 10.517 34.609 31.007 1487.2595 17:57:41.02M 2018-05-13T04:29:50.082Z|I-OCEAN7-304-0616641| 26.07 10.517 34.590 30.989 1487.2383 17:57:46.08M 2018-05-13T04:29:55.145Z|I-OCEAN7-304-0616641| 26.07 10.518 34.601 30.999 1487.2509 17:57:51.15M