2018-05-13T04:29:04.498Z|I-OCEAN7-304-0616641|  26.06  10.516  34.618  31.018 1487.2676 17:57:00.49M
2018-05-13T04:29:09.562Z|I-OCEAN7-304-0616641|  26.04  10.515  34.610  31.010 1487.2560 17:57:05.55M
2018-05-13T04:29:14.628Z|I-OCEAN7-304-0616641|  26.11  10.516  34.609  31.008 1487.2565 17:57:10.61M
2018-05-13T04:29:19.690Z|I-OCEAN7-304-0616641|  26.09  10.516  34.607  31.007 1487.2559 17:57:15.68M
2018-05-13T04:29:24.756Z|I-OCEAN7-304-0616641|  26.09  10.517  34.606  31.005 1487.2561 17:57:20.74M
2018-05-13T04:29:29.823Z|I-OCEAN7-304-0616641|  26.07  10.517  34.606  31.004 1487.2554 17:57:25.80M
2018-05-13T04:29:34.887Z|I-OCEAN7-304-0616641|  26.07  10.517  34.634  31.032 1487.2896 17:57:30.87M
2018-05-13T04:29:39.953Z|I-OCEAN7-304-0616641|  26.14  10.517  34.600  30.998 1487.2496 17:57:35.93M
2018-05-13T04:29:45.019Z|I-OCEAN7-304-0616641|  26.06  10.517  34.609  31.007 1487.2595 17:57:41.02M
2018-05-13T04:29:50.082Z|I-OCEAN7-304-0616641|  26.07  10.517  34.590  30.989 1487.2383 17:57:46.08M
2018-05-13T04:29:55.145Z|I-OCEAN7-304-0616641|  26.07  10.518  34.601  30.999 1487.2509 17:57:51.15M