2018-05-13T04:25:01.641Z|I-OCEAN7-304-0616641|  26.18  10.515  34.546  30.947 1487.1792 17:52:57.62M
2018-05-13T04:25:06.703Z|I-OCEAN7-304-0616641|  26.13  10.514  34.546  30.948 1487.1782 17:53:02.68M
2018-05-13T04:25:11.770Z|I-OCEAN7-304-0616641|  26.13  10.514  34.547  30.949 1487.1783 17:53:07.74M
2018-05-13T04:25:16.861Z|I-OCEAN7-304-0616641|  26.12  10.514  34.548  30.949 1487.1790 17:53:12.81M
2018-05-13T04:25:21.901Z|I-OCEAN7-304-0616641|  26.11  10.514  34.561  30.963 1487.1956 17:53:17.87M
2018-05-13T04:25:26.968Z|I-OCEAN7-304-0616641|  26.12  10.514  34.539  30.940 1487.1691 17:53:22.93M
2018-05-13T04:25:32.031Z|I-OCEAN7-304-0616641|  26.06  10.514  34.497  30.899 1487.1179 17:53:28.02M
2018-05-13T04:25:37.098Z|I-OCEAN7-304-0616641|  26.14  10.514  34.571  30.973 1487.2073 17:53:33.08M
2018-05-13T04:25:42.161Z|I-OCEAN7-304-0616641|  26.08  10.514  34.633  31.034 1487.2794 17:53:38.15M
2018-05-13T04:25:47.226Z|I-OCEAN7-304-0616641|  26.10  10.514  34.632  31.033 1487.2795 17:53:43.21M
2018-05-13T04:25:52.292Z|I-OCEAN7-304-0616641|  26.09  10.514  34.638  31.039 1487.2880 17:53:48.27M
2018-05-13T04:25:57.356Z|I-OCEAN7-304-0616641|  26.06  10.515  34.581  30.982 1487.2201 17:53:53.34M