2018-05-13T04:23:00.867Z|I-OCEAN7-304-0616641|  26.11  10.516  34.543  30.943 1487.1768 17:50:56.83M
2018-05-13T04:23:05.929Z|I-OCEAN7-304-0616641|  26.17  10.516  34.503  30.904 1487.1306 17:51:01.89M
2018-05-13T04:23:10.992Z|I-OCEAN7-304-0616641|  26.13  10.516  34.527  30.928 1487.1587 17:51:06.95M
2018-05-13T04:23:16.058Z|I-OCEAN7-304-0616641|  26.13  10.516  34.528  30.928 1487.1593 17:51:12.04M
2018-05-13T04:23:20.864Z|I-OCEAN7-304-0616641|  26.13  10.516  34.591  30.991 1487.2356 17:51:17.10M
2018-05-13T04:23:25.929Z|I-OCEAN7-304-0616641|  26.13  10.516  34.629  31.028 1487.2811 17:51:21.89M
2018-05-13T04:23:30.995Z|I-OCEAN7-304-0616641|  26.20  10.516  34.628  31.028 1487.2813 17:51:26.95M
2018-05-13T04:23:36.059Z|I-OCEAN7-304-0616641|  26.11  10.516  34.627  31.027 1487.2793 17:51:32.04M
2018-05-13T04:23:41.123Z|I-OCEAN7-304-0616641|  26.17  10.516  34.594  30.994 1487.2406 17:51:37.10M
2018-05-13T04:23:46.206Z|I-OCEAN7-304-0616641|  26.12  10.516  34.605  31.005 1487.2526 17:51:42.17M
2018-05-13T04:23:51.253Z|I-OCEAN7-304-0616641|  26.19  10.516  34.608  31.007 1487.2563 17:51:47.23M
2018-05-13T04:23:56.316Z|I-OCEAN7-304-0616641|  26.17  10.516  34.606  31.006 1487.2548 17:51:52.29M