2018-05-13T04:19:02.813Z|I-OCEAN7-304-0616641|  26.18  10.511  34.407  30.813 1487.0033 17:46:58.76M
2018-05-13T04:19:07.876Z|I-OCEAN7-304-0616641|  26.18  10.511  34.399  30.804 1486.9932 17:47:03.83M
2018-05-13T04:19:12.944Z|I-OCEAN7-304-0616641|  26.15  10.511  34.398  30.803 1486.9910 17:47:08.89M
2018-05-13T04:19:18.004Z|I-OCEAN7-304-0616641|  26.18  10.511  34.419  30.824 1487.0183 17:47:13.96M
2018-05-13T04:19:23.074Z|I-OCEAN7-304-0616641|  26.18  10.511  34.420  30.824 1487.0187 17:47:19.04M
2018-05-13T04:19:28.139Z|I-OCEAN7-304-0616641|  26.11  10.511  34.429  30.833 1487.0292 17:47:24.11M
2018-05-13T04:19:33.216Z|I-OCEAN7-304-0616641|  26.18  10.512  34.512  30.916 1487.1321 17:47:29.17M
2018-05-13T04:19:38.265Z|I-OCEAN7-304-0616641|  26.16  10.512  34.554  30.956 1487.1824 17:47:34.23M
2018-05-13T04:19:43.333Z|I-OCEAN7-304-0616641|  26.16  10.513  34.554  30.956 1487.1836 17:47:39.29M
2018-05-13T04:19:48.399Z|I-OCEAN7-304-0616641|  26.11  10.513  34.554  30.956 1487.1843 17:47:44.36M
2018-05-13T04:19:53.461Z|I-OCEAN7-304-0616641|  26.17  10.513  34.606  31.008 1487.2488 17:47:49.42M
2018-05-13T04:19:58.526Z|I-OCEAN7-304-0616641|  26.17  10.513  34.606  31.007 1487.2485 17:47:54.48M