2018-05-13T04:01:01.257Z|I-OCEAN7-304-0616641| 26.25 10.507 34.491 30.899 1487.0948 17:28:57.17M 2018-05-13T04:01:06.060Z|I-OCEAN7-304-0616641| 26.25 10.507 34.513 30.921 1487.1223 17:29:02.23M 2018-05-13T04:01:11.128Z|I-OCEAN7-304-0616641| 26.24 10.507 34.520 30.928 1487.1311 17:29:07.04M 2018-05-13T04:01:16.192Z|I-OCEAN7-304-0616641| 26.30 10.508 34.551 30.958 1487.1698 17:29:12.10M 2018-05-13T04:01:21.258Z|I-OCEAN7-304-0616641| 26.24 10.508 34.510 30.917 1487.1195 17:29:17.17M 2018-05-13T04:01:26.320Z|I-OCEAN7-304-0616641| 26.30 10.508 34.520 30.927 1487.1331 17:29:22.23M 2018-05-13T04:01:31.385Z|I-OCEAN7-304-0616641| 26.29 10.508 34.522 30.928 1487.1353 17:29:27.29M 2018-05-13T04:01:36.450Z|I-OCEAN7-304-0616641| 26.23 10.508 34.524 30.930 1487.1356 17:29:32.36M 2018-05-13T04:01:41.516Z|I-OCEAN7-304-0616641| 26.24 10.507 34.525 30.932 1487.1372 17:29:37.42M 2018-05-13T04:01:46.579Z|I-OCEAN7-304-0616641| 26.25 10.507 34.499 30.907 1487.1049 17:29:42.49M 2018-05-13T04:01:51.646Z|I-OCEAN7-304-0616641| 26.24 10.506 34.499 30.908 1487.1034 17:29:47.55M 2018-05-13T04:01:56.713Z|I-OCEAN7-304-0616641| 26.29 10.506 34.509 30.917 1487.1145 17:29:52.61M