2018-05-13T04:01:01.257Z|I-OCEAN7-304-0616641|  26.25  10.507  34.491  30.899 1487.0948 17:28:57.17M
2018-05-13T04:01:06.060Z|I-OCEAN7-304-0616641|  26.25  10.507  34.513  30.921 1487.1223 17:29:02.23M
2018-05-13T04:01:11.128Z|I-OCEAN7-304-0616641|  26.24  10.507  34.520  30.928 1487.1311 17:29:07.04M
2018-05-13T04:01:16.192Z|I-OCEAN7-304-0616641|  26.30  10.508  34.551  30.958 1487.1698 17:29:12.10M
2018-05-13T04:01:21.258Z|I-OCEAN7-304-0616641|  26.24  10.508  34.510  30.917 1487.1195 17:29:17.17M
2018-05-13T04:01:26.320Z|I-OCEAN7-304-0616641|  26.30  10.508  34.520  30.927 1487.1331 17:29:22.23M
2018-05-13T04:01:31.385Z|I-OCEAN7-304-0616641|  26.29  10.508  34.522  30.928 1487.1353 17:29:27.29M
2018-05-13T04:01:36.450Z|I-OCEAN7-304-0616641|  26.23  10.508  34.524  30.930 1487.1356 17:29:32.36M
2018-05-13T04:01:41.516Z|I-OCEAN7-304-0616641|  26.24  10.507  34.525  30.932 1487.1372 17:29:37.42M
2018-05-13T04:01:46.579Z|I-OCEAN7-304-0616641|  26.25  10.507  34.499  30.907 1487.1049 17:29:42.49M
2018-05-13T04:01:51.646Z|I-OCEAN7-304-0616641|  26.24  10.506  34.499  30.908 1487.1034 17:29:47.55M
2018-05-13T04:01:56.713Z|I-OCEAN7-304-0616641|  26.29  10.506  34.509  30.917 1487.1145 17:29:52.61M