2018-05-13T03:59:00.477Z|I-OCEAN7-304-0616641|  26.26  10.503  34.582  30.993 1487.1936 17:26:56.38M
2018-05-13T03:59:05.284Z|I-OCEAN7-304-0616641|  26.26  10.503  34.584  30.994 1487.1973 17:27:01.44M
2018-05-13T03:59:10.348Z|I-OCEAN7-304-0616641|  26.24  10.504  34.585  30.995 1487.2003 17:27:06.25M
2018-05-13T03:59:15.415Z|I-OCEAN7-304-0616641|  26.29  10.505  34.587  30.996 1487.2042 17:27:11.31M
2018-05-13T03:59:20.478Z|I-OCEAN7-304-0616641|  26.24  10.505  34.588  30.997 1487.2057 17:27:16.38M
2018-05-13T03:59:25.541Z|I-OCEAN7-304-0616641|  26.24  10.505  34.589  30.999 1487.2074 17:27:21.44M
2018-05-13T03:59:30.609Z|I-OCEAN7-304-0616641|  26.24  10.505  34.591  31.000 1487.2087 17:27:26.50M
2018-05-13T03:59:35.675Z|I-OCEAN7-304-0616641|  26.28  10.505  34.584  30.993 1487.2025 17:27:31.57M
2018-05-13T03:59:40.741Z|I-OCEAN7-304-0616641|  26.35  10.505  34.624  31.033 1487.2506 17:27:36.64M
2018-05-13T03:59:45.803Z|I-OCEAN7-304-0616641|  26.31  10.504  34.601  31.011 1487.2219 17:27:41.70M
2018-05-13T03:59:50.868Z|I-OCEAN7-304-0616641|  26.30  10.504  34.576  30.985 1487.1907 17:27:46.76M
2018-05-13T03:59:55.934Z|I-OCEAN7-304-0616641|  26.29  10.504  34.601  31.011 1487.2202 17:27:51.82M