2018-05-13T03:57:03.985Z|I-OCEAN7-304-0616641|  26.29  10.502  34.561  30.973 1487.1663 17:24:59.87M
2018-05-13T03:57:09.052Z|I-OCEAN7-304-0616641|  26.23  10.502  34.561  30.973 1487.1671 17:25:04.93M
2018-05-13T03:57:14.114Z|I-OCEAN7-304-0616641|  26.32  10.502  34.606  31.017 1487.2234 17:25:10.02M
2018-05-13T03:57:19.180Z|I-OCEAN7-304-0616641|  26.20  10.503  34.607  31.017 1487.2218 17:25:15.08M
2018-05-13T03:57:24.245Z|I-OCEAN7-304-0616641|  26.31  10.503  34.613  31.024 1487.2318 17:25:20.14M
2018-05-13T03:57:29.313Z|I-OCEAN7-304-0616641|  26.27  10.502  34.590  31.001 1487.2024 17:25:25.21M
2018-05-13T03:57:34.378Z|I-OCEAN7-304-0616641|  26.31  10.503  34.560  30.972 1487.1678 17:25:30.27M
2018-05-13T03:57:39.437Z|I-OCEAN7-304-0616641|  26.24  10.503  34.538  30.949 1487.1405 17:25:35.34M
2018-05-13T03:57:44.505Z|I-OCEAN7-304-0616641|  26.24  10.503  34.538  30.948 1487.1410 17:25:40.40M
2018-05-13T03:57:49.568Z|I-OCEAN7-304-0616641|  26.26  10.503  34.588  30.999 1487.2024 17:25:45.46M
2018-05-13T03:57:54.634Z|I-OCEAN7-304-0616641|  26.27  10.503  34.581  30.992 1487.1943 17:25:50.53M
2018-05-13T03:57:59.698Z|I-OCEAN7-304-0616641|  26.29  10.503  34.586  30.996 1487.2009 17:25:55.59M