2018-05-13T03:55:02.685Z|I-OCEAN7-304-0616641|  26.32  10.503  34.521  30.932 1487.1227 17:22:58.57M
2018-05-13T03:55:07.753Z|I-OCEAN7-304-0616641|  26.32  10.504  34.522  30.932 1487.1246 17:23:03.63M
2018-05-13T03:55:12.816Z|I-OCEAN7-304-0616641|  26.30  10.504  34.501  30.911 1487.0985 17:23:08.70M
2018-05-13T03:55:17.880Z|I-OCEAN7-304-0616641|  26.28  10.504  34.510  30.921 1487.1094 17:23:13.76M
2018-05-13T03:55:22.949Z|I-OCEAN7-304-0616641|  26.27  10.503  34.512  30.923 1487.1104 17:23:18.82M
2018-05-13T03:55:28.013Z|I-OCEAN7-304-0616641|  26.27  10.503  34.551  30.962 1487.1580 17:23:23.89M
2018-05-13T03:55:33.078Z|I-OCEAN7-304-0616641|  26.27  10.503  34.523  30.934 1487.1248 17:23:28.95M
2018-05-13T03:55:38.140Z|I-OCEAN7-304-0616641|  26.30  10.504  34.548  30.958 1487.1556 17:23:34.04M
2018-05-13T03:55:43.205Z|I-OCEAN7-304-0616641|  26.26  10.504  34.548  30.958 1487.1563 17:23:39.10M
2018-05-13T03:55:48.270Z|I-OCEAN7-304-0616641|  26.26  10.504  34.511  30.921 1487.1122 17:23:44.16M
2018-05-13T03:55:53.336Z|I-OCEAN7-304-0616641|  26.26  10.504  34.505  30.915 1487.1042 17:23:49.23M
2018-05-13T03:55:58.403Z|I-OCEAN7-304-0616641|  26.25  10.504  34.504  30.914 1487.1025 17:23:54.29M