2018-05-13T03:46:01.778Z|I-OCEAN7-304-0616641| 26.34 10.498 34.597 31.011 1487.2004 17:13:57.63M 2018-05-13T03:46:06.841Z|I-OCEAN7-304-0616641| 26.32 10.498 34.597 31.012 1487.2015 17:14:02.70M 2018-05-13T03:46:11.906Z|I-OCEAN7-304-0616641| 26.22 10.499 34.609 31.023 1487.2147 17:14:07.76M 2018-05-13T03:46:16.970Z|I-OCEAN7-304-0616641| 26.33 10.499 34.668 31.082 1487.2892 17:14:12.82M 2018-05-13T03:46:22.036Z|I-OCEAN7-304-0616641| 26.33 10.499 34.604 31.018 1487.2131 17:14:17.89M 2018-05-13T03:46:27.102Z|I-OCEAN7-304-0616641| 26.33 10.500 34.595 31.009 1487.2028 17:14:22.95M 2018-05-13T03:46:32.166Z|I-OCEAN7-304-0616641| 26.36 10.499 34.594 31.008 1487.2006 17:14:28.04M 2018-05-13T03:46:37.232Z|I-OCEAN7-304-0616641| 26.30 10.499 34.593 31.007 1487.1973 17:14:33.10M 2018-05-13T03:46:42.297Z|I-OCEAN7-304-0616641| 26.32 10.499 34.592 31.006 1487.1962 17:14:38.16M 2018-05-13T03:46:47.363Z|I-OCEAN7-304-0616641| 26.28 10.499 34.597 31.011 1487.2010 17:14:43.23M 2018-05-13T03:46:52.426Z|I-OCEAN7-304-0616641| 26.30 10.498 34.575 30.990 1487.1755 17:14:48.29M 2018-05-13T03:46:57.493Z|I-OCEAN7-304-0616641| 26.30 10.498 34.566 30.981 1487.1643 17:14:53.35M