2018-05-13T03:46:01.778Z|I-OCEAN7-304-0616641|  26.34  10.498  34.597  31.011 1487.2004 17:13:57.63M
2018-05-13T03:46:06.841Z|I-OCEAN7-304-0616641|  26.32  10.498  34.597  31.012 1487.2015 17:14:02.70M
2018-05-13T03:46:11.906Z|I-OCEAN7-304-0616641|  26.22  10.499  34.609  31.023 1487.2147 17:14:07.76M
2018-05-13T03:46:16.970Z|I-OCEAN7-304-0616641|  26.33  10.499  34.668  31.082 1487.2892 17:14:12.82M
2018-05-13T03:46:22.036Z|I-OCEAN7-304-0616641|  26.33  10.499  34.604  31.018 1487.2131 17:14:17.89M
2018-05-13T03:46:27.102Z|I-OCEAN7-304-0616641|  26.33  10.500  34.595  31.009 1487.2028 17:14:22.95M
2018-05-13T03:46:32.166Z|I-OCEAN7-304-0616641|  26.36  10.499  34.594  31.008 1487.2006 17:14:28.04M
2018-05-13T03:46:37.232Z|I-OCEAN7-304-0616641|  26.30  10.499  34.593  31.007 1487.1973 17:14:33.10M
2018-05-13T03:46:42.297Z|I-OCEAN7-304-0616641|  26.32  10.499  34.592  31.006 1487.1962 17:14:38.16M
2018-05-13T03:46:47.363Z|I-OCEAN7-304-0616641|  26.28  10.499  34.597  31.011 1487.2010 17:14:43.23M
2018-05-13T03:46:52.426Z|I-OCEAN7-304-0616641|  26.30  10.498  34.575  30.990 1487.1755 17:14:48.29M
2018-05-13T03:46:57.493Z|I-OCEAN7-304-0616641|  26.30  10.498  34.566  30.981 1487.1643 17:14:53.35M