2018-05-13T03:31:02.293Z|I-OCEAN7-304-0616641|  26.35  10.504  34.665  31.074 1487.2998 16:58:58.12M
2018-05-13T03:31:07.360Z|I-OCEAN7-304-0616641|  26.34  10.505  34.665  31.074 1487.2997 16:59:03.18M
2018-05-13T03:31:12.425Z|I-OCEAN7-304-0616641|  26.34  10.505  34.618  31.027 1487.2424 16:59:08.25M
2018-05-13T03:31:17.488Z|I-OCEAN7-304-0616641|  26.28  10.504  34.618  31.027 1487.2415 16:59:13.31M
2018-05-13T03:31:22.573Z|I-OCEAN7-304-0616641|  26.28  10.504  34.618  31.027 1487.2406 16:59:18.37M
2018-05-13T03:31:27.618Z|I-OCEAN7-304-0616641|  26.31  10.504  34.628  31.038 1487.2538 16:59:23.44M
2018-05-13T03:31:32.685Z|I-OCEAN7-304-0616641|  26.32  10.504  34.602  31.011 1487.2219 16:59:28.50M
2018-05-13T03:31:37.749Z|I-OCEAN7-304-0616641|  26.38  10.504  34.601  31.011 1487.2222 16:59:33.57M
2018-05-13T03:31:42.812Z|I-OCEAN7-304-0616641|  26.38  10.504  34.601  31.011 1487.2222 16:59:38.63M
2018-05-13T03:31:47.880Z|I-OCEAN7-304-0616641|  26.36  10.504  34.652  31.061 1487.2830 16:59:43.69M
2018-05-13T03:31:52.944Z|I-OCEAN7-304-0616641|  26.40  10.504  34.626  31.036 1487.2520 16:59:48.76M
2018-05-13T03:31:58.009Z|I-OCEAN7-304-0616641|  26.34  10.504  34.652  31.061 1487.2815 16:59:53.82M