2018-05-13T03:24:02.945Z|I-OCEAN7-304-0616641|  26.33  10.507  34.544  30.951 1487.1593 16:51:58.74M
2018-05-13T03:24:08.013Z|I-OCEAN7-304-0616641|  26.32  10.502  34.539  30.950 1487.1415 16:52:03.80M
2018-05-13T03:24:13.078Z|I-OCEAN7-304-0616641|  26.36  10.502  34.539  30.951 1487.1418 16:52:08.87M
2018-05-13T03:24:18.138Z|I-OCEAN7-304-0616641|  26.31  10.502  34.576  30.987 1487.1862 16:52:13.93M
2018-05-13T03:24:23.203Z|I-OCEAN7-304-0616641|  26.30  10.503  34.583  30.994 1487.1958 16:52:19.01M
2018-05-13T03:24:28.270Z|I-OCEAN7-304-0616641|  26.39  10.503  34.600  31.010 1487.2191 16:52:24.07M
2018-05-13T03:24:33.336Z|I-OCEAN7-304-0616641|  26.28  10.504  34.602  31.011 1487.2212 16:52:29.14M
2018-05-13T03:24:38.399Z|I-OCEAN7-304-0616641|  26.34  10.505  34.580  30.989 1487.1982 16:52:34.21M
2018-05-13T03:24:43.510Z|I-OCEAN7-304-0616641|  26.34  10.506  34.580  30.988 1487.2004 16:52:39.27M
2018-05-13T03:24:48.530Z|I-OCEAN7-304-0616641|  26.34  10.506  34.575  30.983 1487.1963 16:52:44.38M
2018-05-13T03:24:53.595Z|I-OCEAN7-304-0616641|  26.34  10.506  34.575  30.983 1487.1958 16:52:49.40M
2018-05-13T03:24:58.658Z|I-OCEAN7-304-0616641|  26.34  10.510  34.611  31.015 1487.2493 16:52:54.46M