2018-05-13T03:22:01.913Z|I-OCEAN7-304-0616641|  26.32  10.502  34.638  31.049 1487.2607 16:49:57.69M
2018-05-13T03:22:06.975Z|I-OCEAN7-304-0616641|  26.27  10.502  34.666  31.077 1487.2927 16:50:02.76M
2018-05-13T03:22:12.044Z|I-OCEAN7-304-0616641|  26.38  10.502  34.659  31.070 1487.2864 16:50:07.82M
2018-05-13T03:22:17.108Z|I-OCEAN7-304-0616641|  26.32  10.502  34.629  31.040 1487.2487 16:50:12.89M
2018-05-13T03:22:22.174Z|I-OCEAN7-304-0616641|  26.36  10.505  34.629  31.038 1487.2572 16:50:17.95M
2018-05-13T03:22:27.235Z|I-OCEAN7-304-0616641|  26.30  10.504  34.639  31.048 1487.2648 16:50:23.04M
2018-05-13T03:22:32.302Z|I-OCEAN7-304-0616641|  26.30  10.503  34.640  31.050 1487.2650 16:50:28.10M
2018-05-13T03:22:37.365Z|I-OCEAN7-304-0616641|  26.29  10.503  34.631  31.042 1487.2526 16:50:33.16M
2018-05-13T03:22:42.429Z|I-OCEAN7-304-0616641|  26.29  10.502  34.640  31.051 1487.2625 16:50:38.22M
2018-05-13T03:22:47.235Z|I-OCEAN7-304-0616641|  26.29  10.502  34.638  31.050 1487.2585 16:50:43.29M
2018-05-13T03:22:52.299Z|I-OCEAN7-304-0616641|  26.30  10.501  34.619  31.031 1487.2347 16:50:48.10M
2018-05-13T03:22:57.365Z|I-OCEAN7-304-0616641|  26.30  10.501  34.618  31.030 1487.2327 16:50:53.16M