2018-05-13T03:20:00.621Z|I-OCEAN7-304-0616641| 26.32 10.505 34.399 30.809 1486.9811 16:47:56.40M 2018-05-13T03:20:05.682Z|I-OCEAN7-304-0616641| 26.29 10.503 34.676 31.086 1487.3066 16:48:01.46M 2018-05-13T03:20:10.748Z|I-OCEAN7-304-0616641| 26.28 10.502 34.676 31.087 1487.3059 16:48:06.52M 2018-05-13T03:20:15.812Z|I-OCEAN7-304-0616641| 26.28 10.502 34.638 31.049 1487.2594 16:48:11.59M 2018-05-13T03:20:20.876Z|I-OCEAN7-304-0616641| 26.28 10.504 34.638 31.047 1487.2651 16:48:16.65M 2018-05-13T03:20:25.682Z|I-OCEAN7-304-0616641| 26.34 10.505 34.662 31.070 1487.2964 16:48:21.71M 2018-05-13T03:20:30.748Z|I-OCEAN7-304-0616641| 26.32 10.505 34.652 31.060 1487.2859 16:48:26.52M 2018-05-13T03:20:35.812Z|I-OCEAN7-304-0616641| 26.35 10.506 34.666 31.074 1487.3038 16:48:31.59M 2018-05-13T03:20:40.876Z|I-OCEAN7-304-0616641| 26.36 10.506 34.675 31.082 1487.3146 16:48:36.65M 2018-05-13T03:20:45.940Z|I-OCEAN7-304-0616641| 26.32 10.506 34.675 31.082 1487.3149 16:48:41.72M 2018-05-13T03:20:51.005Z|I-OCEAN7-304-0616641| 26.34 10.506 34.644 31.052 1487.2793 16:48:46.78M 2018-05-13T03:20:56.071Z|I-OCEAN7-304-0616641| 26.34 10.506 34.644 31.051 1487.2786 16:48:51.84M