2018-05-13T03:20:00.621Z|I-OCEAN7-304-0616641|  26.32  10.505  34.399  30.809 1486.9811 16:47:56.40M
2018-05-13T03:20:05.682Z|I-OCEAN7-304-0616641|  26.29  10.503  34.676  31.086 1487.3066 16:48:01.46M
2018-05-13T03:20:10.748Z|I-OCEAN7-304-0616641|  26.28  10.502  34.676  31.087 1487.3059 16:48:06.52M
2018-05-13T03:20:15.812Z|I-OCEAN7-304-0616641|  26.28  10.502  34.638  31.049 1487.2594 16:48:11.59M
2018-05-13T03:20:20.876Z|I-OCEAN7-304-0616641|  26.28  10.504  34.638  31.047 1487.2651 16:48:16.65M
2018-05-13T03:20:25.682Z|I-OCEAN7-304-0616641|  26.34  10.505  34.662  31.070 1487.2964 16:48:21.71M
2018-05-13T03:20:30.748Z|I-OCEAN7-304-0616641|  26.32  10.505  34.652  31.060 1487.2859 16:48:26.52M
2018-05-13T03:20:35.812Z|I-OCEAN7-304-0616641|  26.35  10.506  34.666  31.074 1487.3038 16:48:31.59M
2018-05-13T03:20:40.876Z|I-OCEAN7-304-0616641|  26.36  10.506  34.675  31.082 1487.3146 16:48:36.65M
2018-05-13T03:20:45.940Z|I-OCEAN7-304-0616641|  26.32  10.506  34.675  31.082 1487.3149 16:48:41.72M
2018-05-13T03:20:51.005Z|I-OCEAN7-304-0616641|  26.34  10.506  34.644  31.052 1487.2793 16:48:46.78M
2018-05-13T03:20:56.071Z|I-OCEAN7-304-0616641|  26.34  10.506  34.644  31.051 1487.2786 16:48:51.84M